15533 中交中銀六九購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 4.470 | 0 | 44.310 | ||||
| 28/04/2026 | 0.020 | 4.480 | 0 | 43.919 | ||||
| 27/04/2026 | 0.021 | 4.490 | 0 | 44.215 | ||||
| 24/04/2026 | 0.021 | 4.500 | 0 | 43.520 | ||||
| 23/04/2026 | 0.022 | 4.490 | 0 | 44.279 | ||||
| 22/04/2026 | 0.023 | 4.520 | 0 | 44.058 | ||||
| 21/04/2026 | 0.024 | 4.540 | 0 | 44.113 | ||||
| 20/04/2026 | 0.025 | 4.570 | 0 | 43.856 | ||||
| 17/04/2026 | 0.027 | 4.600 | 0 | 43.888 | ||||
| 16/04/2026 | 0.027 | 4.610 | 0 | 43.501 | ||||
| 15/04/2026 | 0.025 | 4.540 | 0 | 43.862 | ||||
| 14/04/2026 | 0.025 | 4.540 | 0 | 43.803 | ||||
| 13/04/2026 | 0.025 | 4.560 | 0 | 43.186 | ||||
| 10/04/2026 | 0.025 | 4.570 | 0 | 42.544 | ||||
| 09/04/2026 | 0.025 | 4.550 | 0 | 42.882 | ||||
| 08/04/2026 | 0.026 | 4.600 | 0 | 42.196 | ||||
| 02/04/2026 | 0.025 | 4.570 | 0 | 41.553 | ||||
| 01/04/2026 | 0.024 | 4.490 | 0 | 42.677 | ||||
| 31/03/2026 | 0.022 | 4.500 | 145,000 | 43.089 | 15,000 | 0.020 | 130,000 | 0.020 |
| 30/03/2026 | 0.034 | 4.730 | 0 | 44.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |