15533 中交中银六九购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.017 | 4.400 | 0 | ||||||
| 29/04/2026 | 0.020 | 4.470 | 0 | 3,480,000 | 4.971 | ||||
| 28/04/2026 | 0.020 | 4.480 | 0 | 3,480,000 | 4.971 | ||||
| 27/04/2026 | 0.021 | 4.490 | 0 | 3,480,000 | 4.971 | ||||
| 24/04/2026 | 0.021 | 4.500 | 0 | 3,480,000 | 4.971 | ||||
| 23/04/2026 | 0.022 | 4.490 | 0 | 3,480,000 | 4.971 | ||||
| 22/04/2026 | 0.023 | 4.520 | 0 | 3,480,000 | 4.971 | ||||
| 21/04/2026 | 0.024 | 4.540 | 0 | 3,480,000 | 4.971 | ||||
| 20/04/2026 | 0.025 | 4.570 | 0 | 3,480,000 | 4.971 | ||||
| 17/04/2026 | 0.027 | 4.600 | 0 | 3,480,000 | 4.971 | ||||
| 16/04/2026 | 0.027 | 4.610 | 0 | 3,480,000 | 4.971 | ||||
| 15/04/2026 | 0.025 | 4.540 | 0 | 3,480,000 | 4.971 | ||||
| 14/04/2026 | 0.025 | 4.540 | 0 | 3,480,000 | 4.971 | ||||
| 13/04/2026 | 0.025 | 4.560 | 0 | 3,480,000 | 4.971 | ||||
| 10/04/2026 | 0.025 | 4.570 | 0 | 3,480,000 | 4.971 | ||||
| 09/04/2026 | 0.025 | 4.550 | 0 | 3,480,000 | 4.971 | ||||
| 08/04/2026 | 0.026 | 4.600 | 0 | 3,480,000 | 4.971 | ||||
| 02/04/2026 | 0.025 | 4.570 | 0 | 3,480,000 | 4.971 | ||||
| 01/04/2026 | 0.024 | 4.490 | 0 | 3,480,000 | 4.971 | ||||
| 31/03/2026 | 0.022 | 4.500 | 145,000 | 3,480,000 | 4.971 | 15,000 | 0.020 | 130,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |