15533 中交中银六九购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.083 | 5.100 | 0 | 3,375,000 | 4.821 | ||||
| 07/01/2026 | 0.083 | 5.140 | 0 | 3,375,000 | 4.821 | ||||
| 06/01/2026 | 0.083 | 5.130 | 200,000 | 3,375,000 | 4.821 | 100,000 | 0.083 | 100,000 | 0.082 |
| 05/01/2026 | 0.084 | 5.140 | 0 | 3,375,000 | 4.821 | ||||
| 02/01/2026 | 0.082 | 5.100 | 300,000 | 3,375,000 | 4.821 | 300,000 | 0.082 | ||
| 31/12/2025 | 0.086 | 5.100 | 0 | 3,075,000 | 4.393 | ||||
| 30/12/2025 | 0.086 | 5.100 | 0 | 3,075,000 | 4.393 | ||||
| 29/12/2025 | 0.087 | 5.100 | 0 | 3,075,000 | 4.393 | ||||
| 24/12/2025 | 0.088 | 5.080 | 0 | 3,075,000 | 4.393 | ||||
| 23/12/2025 | 0.089 | 5.130 | 0 | 3,075,000 | 4.393 | ||||
| 22/12/2025 | 0.089 | 5.120 | 0 | 3,075,000 | 4.393 | ||||
| 19/12/2025 | 0.089 | 5.110 | 0 | 3,075,000 | 4.393 | ||||
| 18/12/2025 | 0.090 | 5.110 | 0 | 3,075,000 | 4.393 | ||||
| 17/12/2025 | 0.090 | 5.120 | 210,000 | 3,075,000 | 4.393 | 105,000 | 0.091 | 105,000 | 0.092 |
| 16/12/2025 | 0.088 | 5.080 | 240,000 | 3,075,000 | 4.393 | 100,000 | 0.088 | 140,000 | 0.089 |
| 15/12/2025 | 0.092 | 5.130 | 0 | 3,035,000 | 4.336 | ||||
| 12/12/2025 | 0.091 | 5.110 | 0 | 3,035,000 | 4.336 | ||||
| 11/12/2025 | 0.079 | 4.960 | 40,000 | 3,035,000 | 4.336 | 20,000 | 0.079 | 20,000 | 0.079 |
| 10/12/2025 | 0.082 | 5.010 | 0 | 3,035,000 | 4.336 | ||||
| 09/12/2025 | 0.082 | 4.990 | 100,000 | 3,035,000 | 4.336 | 50,000 | 0.083 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |