16130 石藥中銀六六購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 7.240 | 0 | 49.795 | |||||
| 11/06/2026 | 7.210 | 0 | 53.999 | |||||
| 10/06/2026 | 7.260 | 0 | 50.308 | |||||
| 09/06/2026 | 7.000 | 0 | 56.309 | |||||
| 08/06/2026 | 0 | 57.331 | ||||||
| 05/06/2026 | 7.240 | 0 | 52.488 | 20,000 | 0.030 | |||
| 04/06/2026 | 7.240 | 0 | 54.607 | |||||
| 03/06/2026 | 0 | 53.131 | 140,000 | 0.041 | 120,000 | 0.031 | ||
| 02/06/2026 | 0 | 55.407 | 1,100,000 | 0.055 | 10,000 | 0.061 | ||
| 01/06/2026 | 0 | 52.688 | 350,000 | 0.062 | 1,460,000 | 0.064 | ||
| 29/05/2026 | 7.500 | 0 | 53.860 | 200,000 | 0.049 | 330,000 | 0.041 | |
| 28/05/2026 | 0 | 55.374 | 300,000 | 0.038 | ||||
| 27/05/2026 | 0 | 54.570 | 400,000 | 0.049 | ||||
| 26/05/2026 | 0 | 55.830 | 50,000 | 0.065 | ||||
| 22/05/2026 | 0 | 56.785 | 10,000 | 0.091 | ||||
| 21/05/2026 | 7.340 | 0 | 56.280 | 380,000 | 0.069 | 390,000 | 0.071 | |
| 20/05/2026 | 0 | 55.150 | 10,000 | 0.061 | 10,000 | 0.076 | ||
| 19/05/2026 | 0 | 57.726 | 100,000 | 0.091 | ||||
| 18/05/2026 | 0 | 56.957 | ||||||
| 15/05/2026 | 0 | 56.884 | 180,000 | 0.110 | 180,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |