16130 石药中银六六购Ａ (认购证)
按盘价 
0.218 +0.018 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 7.520 | 0 | |||||||
| 16/12/2025 | 7.360 | 0 | 1,790,000 | 3.580 | 26,150,000 | 0.185 | 26,150,000 | 0.185 | |
| 15/12/2025 | 7.510 | 0 | 1,790,000 | 3.580 | 3,580,000 | 0.222 | 3,580,000 | 0.222 | |
| 12/12/2025 | 7.660 | 0 | 1,790,000 | 3.580 | 6,290,000 | 0.240 | 5,770,000 | 0.240 | |
| 11/12/2025 | 7.690 | 0 | 2,310,000 | 4.620 | 41,870,000 | 0.235 | 42,390,000 | 0.234 | |
| 10/12/2025 | 7.770 | 0 | 1,790,000 | 3.580 | 13,670,000 | 0.241 | 13,210,000 | 0.241 | |
| 09/12/2025 | 7.530 | 0 | 2,250,000 | 4.500 | 14,450,000 | 0.229 | 14,910,000 | 0.229 | |
| 08/12/2025 | 7.490 | 0 | 1,790,000 | 3.580 | 37,450,000 | 0.231 | 37,450,000 | 0.231 | |
| 05/12/2025 | 7.710 | 0 | 1,790,000 | 3.580 | 9,820,000 | 0.246 | 10,120,000 | 0.246 | |
| 04/12/2025 | 7.650 | 0 | 1,490,000 | 2.980 | 2,730,000 | 0.249 | 2,730,000 | 0.248 | |
| 03/12/2025 | 7.700 | 0 | 1,490,000 | 2.980 | 840,000 | 0.262 | 840,000 | 0.262 | |
| 02/12/2025 | 7.790 | 0 | 1,490,000 | 2.980 | 790,000 | 0.278 | 790,000 | 0.279 | |
| 01/12/2025 | 7.850 | 0 | 1,490,000 | 2.980 | 1,500,000 | 0.284 | 1,500,000 | 0.284 | |
| 28/11/2025 | 7.910 | 0 | 1,490,000 | 2.980 | 80,000 | 0.303 | 80,000 | 0.304 | |
| 27/11/2025 | 8.040 | 0 | 1,490,000 | 2.980 | 4,210,000 | 0.313 | 4,210,000 | 0.313 | |
| 26/11/2025 | 7.950 | 0 | 1,490,000 | 2.980 | 6,670,000 | 0.317 | 6,670,000 | 0.318 | |
| 25/11/2025 | 7.770 | 0 | 1,490,000 | 2.980 | 14,640,000 | 0.285 | 14,640,000 | 0.285 | |
| 24/11/2025 | 7.560 | 0 | 1,490,000 | 2.980 | 10,790,000 | 0.244 | 9,790,000 | 0.242 | |
| 21/11/2025 | 7.380 | 0 | 2,490,000 | 4.980 | 14,570,000 | 0.240 | 14,570,000 | 0.239 | |
| 20/11/2025 | 7.720 | 0 | 2,490,000 | 4.980 | 720,000 | 0.269 | 1,720,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |