16610 騰訊摩通六一購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.072 | 369.600 | 733,000,000 | 33.932 | 357,030,000 | 0.074 | 360,965,000 | 0.074 |
| 09/01/2025 | 0.077 | 373.400 | 8,050,000 | 34.375 | 3,345,000 | 0.078 | 4,205,000 | 0.078 |
| 08/01/2025 | 0.074 | 369.200 | 770,175,000 | 34.623 | 367,570,000 | 0.074 | 372,185,000 | 0.074 |
| 07/01/2025 | 0.088 | 379.600 | 200,000 | 35.855 | 200,000 | 0.088 | ||
| 06/01/2025 | 0.113 | 409.400 | 0 | 33.605 | ||||
| 03/01/2025 | 0.120 | 414.200 | 0 | 33.867 | ||||
| 02/01/2025 | 0.122 | 416.000 | 0 | 33.771 | ||||
| 31/12/2024 | 0.126 | 417.000 | 0 | 34.499 | ||||
| 30/12/2024 | 0.126 | 419.000 | 0 | 33.714 | ||||
| 27/12/2024 | 0.126 | 417.400 | 0 | 34.117 | ||||
| 24/12/2024 | 0.130 | 420.000 | 20,000 | 34.208 | 20,000 | 0.130 | ||
| 23/12/2024 | 0.131 | 420.200 | 0 | 34.380 | ||||
| 20/12/2024 | 0.132 | 426.400 | 20,000 | 32.231 | 20,000 | 0.130 | ||
| 19/12/2024 | 0.123 | 415.200 | 20,000 | 33.566 | 20,000 | 0.123 | ||
| 18/12/2024 | 0.108 | 406.000 | 0 | 32.221 | ||||
| 17/12/2024 | 0.108 | 402.600 | 3,615,000 | 33.260 | 3,615,000 | 0.108 | ||
| 16/12/2024 | 0.113 | 405.600 | 0 | 33.692 | ||||
| 13/12/2024 | 0.118 | 409.800 | 0 | 33.579 | ||||
| 12/12/2024 | 0.126 | 415.600 | 110,000 | 33.869 | 20,000 | 0.117 | 90,000 | 0.130 |
| 11/12/2024 | 0.117 | 409.800 | 0 | 33.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |