16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.130 | 420.000 | 20,000 | 5,270,000 | 1.318 | 20,000 | 0.130 | ||
| 23/12/2024 | 0.131 | 420.200 | 0 | 5,250,000 | 1.312 | ||||
| 20/12/2024 | 0.132 | 426.400 | 20,000 | 5,250,000 | 1.312 | 20,000 | 0.130 | ||
| 19/12/2024 | 0.123 | 415.200 | 20,000 | 5,270,000 | 1.318 | 20,000 | 0.123 | ||
| 18/12/2024 | 0.108 | 406.000 | 0 | 5,290,000 | 1.322 | ||||
| 17/12/2024 | 0.108 | 402.600 | 3,615,000 | 5,290,000 | 1.322 | 3,615,000 | 0.108 | ||
| 16/12/2024 | 0.113 | 405.600 | 0 | 8,905,000 | 2.226 | ||||
| 13/12/2024 | 0.118 | 409.800 | 0 | 8,905,000 | 2.226 | ||||
| 12/12/2024 | 0.126 | 415.600 | 110,000 | 8,905,000 | 2.226 | 20,000 | 0.117 | 90,000 | 0.130 |
| 11/12/2024 | 0.117 | 409.800 | 0 | 8,835,000 | 2.209 | ||||
| 10/12/2024 | 0.120 | 411.200 | 6,075,000 | 8,835,000 | 2.209 | 6,020,000 | 0.128 | 55,000 | 0.123 |
| 09/12/2024 | 0.126 | 418.800 | 0 | 14,800,000 | 3.700 | ||||
| 06/12/2024 | 0.118 | 412.600 | 0 | 14,800,000 | 3.700 | ||||
| 05/12/2024 | 0.109 | 405.200 | 100,000 | 14,800,000 | 3.700 | 100,000 | 0.108 | ||
| 04/12/2024 | 0.108 | 403.200 | 0 | 14,900,000 | 3.725 | ||||
| 03/12/2024 | 0.108 | 404.400 | 0 | 14,900,000 | 3.725 | ||||
| 02/12/2024 | 0.106 | 399.800 | 0 | 14,900,000 | 3.725 | ||||
| 29/11/2024 | 0.106 | 398.000 | 20,000 | 14,900,000 | 3.725 | 20,000 | 0.106 | ||
| 28/11/2024 | 0.109 | 400.000 | 0 | 14,880,000 | 3.720 | ||||
| 27/11/2024 | 0.109 | 402.800 | 0 | 14,880,000 | 3.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |