16878 比電星展六二購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.021 | 35.200 | 0 | 68.976 | ||||
| 07/01/2026 | 0.021 | 36.000 | 0 | 63.142 | ||||
| 06/01/2026 | 0.021 | 36.080 | 90,000 | 61.952 | 80,000 | 0.020 | 10,000 | 0.017 |
| 05/01/2026 | 0.017 | 34.740 | 0 | 64.086 | ||||
| 02/01/2026 | 0.020 | 35.280 | 5,000 | 62.836 | 5,000 | 0.020 | ||
| 31/12/2025 | 0.015 | 33.640 | 0 | 64.152 | ||||
| 30/12/2025 | 0.016 | 34.140 | 0 | 62.160 | ||||
| 29/12/2025 | 0.016 | 33.620 | 55,000 | 64.421 | 55,000 | 0.017 | ||
| 24/12/2025 | 0.017 | 33.560 | 0 | 63.188 | ||||
| 23/12/2025 | 0.018 | 33.740 | 0 | 62.950 | ||||
| 22/12/2025 | 0.018 | 33.540 | 10,000 | 63.478 | 10,000 | 0.018 | ||
| 19/12/2025 | 0.017 | 32.880 | 0 | 64.065 | ||||
| 18/12/2025 | 0.018 | 33.060 | 0 | 63.909 | ||||
| 17/12/2025 | 0.018 | 33.040 | 0 | 63.508 | ||||
| 16/12/2025 | 0.018 | 32.880 | 0 | 63.824 | ||||
| 15/12/2025 | 0.021 | 33.640 | 0 | 63.015 | ||||
| 12/12/2025 | 0.024 | 34.240 | 0 | 61.787 | ||||
| 11/12/2025 | 0.024 | 33.940 | 5,000 | 62.899 | 5,000 | 0.024 | ||
| 10/12/2025 | 0.025 | 34.240 | 5,000 | 61.935 | 5,000 | 0.025 | ||
| 09/12/2025 | 0.027 | 34.200 | 2,500 | 63.775 | 2,500 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |