16878 比电星展六二购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.021 | 34.300 | 0 | 365,000 | 0.521 | ||||
| 08/01/2026 | 0.021 | 35.200 | 0 | 365,000 | 0.521 | ||||
| 07/01/2026 | 0.021 | 36.000 | 0 | 365,000 | 0.521 | ||||
| 06/01/2026 | 0.021 | 36.080 | 90,000 | 365,000 | 0.521 | 80,000 | 0.020 | 10,000 | 0.017 |
| 05/01/2026 | 0.017 | 34.740 | 0 | 435,000 | 0.621 | ||||
| 02/01/2026 | 0.020 | 35.280 | 5,000 | 435,000 | 0.621 | 5,000 | 0.020 | ||
| 31/12/2025 | 0.015 | 33.640 | 0 | 430,000 | 0.614 | ||||
| 30/12/2025 | 0.016 | 34.140 | 0 | 430,000 | 0.614 | ||||
| 29/12/2025 | 0.016 | 33.620 | 55,000 | 430,000 | 0.614 | 55,000 | 0.017 | ||
| 24/12/2025 | 0.017 | 33.560 | 0 | 485,000 | 0.693 | ||||
| 23/12/2025 | 0.018 | 33.740 | 0 | 485,000 | 0.693 | ||||
| 22/12/2025 | 0.018 | 33.540 | 10,000 | 485,000 | 0.693 | 10,000 | 0.018 | ||
| 19/12/2025 | 0.017 | 32.880 | 0 | 475,000 | 0.679 | ||||
| 18/12/2025 | 0.018 | 33.060 | 0 | 475,000 | 0.679 | ||||
| 17/12/2025 | 0.018 | 33.040 | 0 | 475,000 | 0.679 | ||||
| 16/12/2025 | 0.018 | 32.880 | 0 | 475,000 | 0.679 | ||||
| 15/12/2025 | 0.021 | 33.640 | 0 | 475,000 | 0.679 | ||||
| 12/12/2025 | 0.024 | 34.240 | 0 | 475,000 | 0.679 | ||||
| 11/12/2025 | 0.024 | 33.940 | 5,000 | 475,000 | 0.679 | 5,000 | 0.024 | ||
| 10/12/2025 | 0.025 | 34.240 | 5,000 | 470,000 | 0.671 | 5,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |