17005 吉利信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01024.720075.308
15/04/20260.01024.040079.889
14/04/20260.01024.84050,00068.859
13/04/20260.02524.94050,00082.397
10/04/20260.02524.98050,00075.145
09/04/20260.02024.3806,180,00074.938
08/04/20260.01023.820067.138
02/04/20260.01023.820770,00059.156
01/04/20260.01021.980072.704
31/03/20260.01020.920080.123
30/03/20260.01021.060077.620
27/03/20260.01020.900075.234
26/03/20260.01020.620076.289
25/03/20260.01021.240070.467
24/03/20260.01020.900071.997
23/03/20260.01020.000077.801
20/03/20260.01019.520078.391
19/03/20260.01018.340086.469
18/03/20260.01018.150086.912
17/03/20260.01018.840080.614
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。