17005 吉利信证六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 24.720 | 0 | 13,940,000 | 34.850 | ||||
| 15/04/2026 | 0.010 | 24.040 | 0 | 13,940,000 | 34.850 | ||||
| 14/04/2026 | 0.010 | 24.840 | 50,000 | 13,940,000 | 34.850 | ||||
| 13/04/2026 | 0.025 | 24.940 | 50,000 | 13,940,000 | 34.850 | ||||
| 10/04/2026 | 0.025 | 24.980 | 50,000 | 13,940,000 | 34.850 | ||||
| 09/04/2026 | 0.020 | 24.380 | 6,180,000 | 13,940,000 | 34.850 | ||||
| 08/04/2026 | 0.010 | 23.820 | 0 | 13,940,000 | 34.850 | ||||
| 02/04/2026 | 0.010 | 23.820 | 770,000 | 13,940,000 | 34.850 | ||||
| 01/04/2026 | 0.010 | 21.980 | 0 | 13,940,000 | 34.850 | ||||
| 31/03/2026 | 0.010 | 20.920 | 0 | 13,940,000 | 34.850 | ||||
| 30/03/2026 | 0.010 | 21.060 | 0 | 13,940,000 | 34.850 | ||||
| 27/03/2026 | 0.010 | 20.900 | 0 | 13,940,000 | 34.850 | ||||
| 26/03/2026 | 0.010 | 20.620 | 0 | 13,940,000 | 34.850 | ||||
| 25/03/2026 | 0.010 | 21.240 | 0 | 13,940,000 | 34.850 | ||||
| 24/03/2026 | 0.010 | 20.900 | 0 | 13,940,000 | 34.850 | ||||
| 23/03/2026 | 0.010 | 20.000 | 0 | 13,940,000 | 34.850 | ||||
| 20/03/2026 | 0.010 | 19.520 | 0 | 13,940,000 | 34.850 | ||||
| 19/03/2026 | 0.010 | 18.340 | 0 | 13,940,000 | 34.850 | ||||
| 18/03/2026 | 0.010 | 18.150 | 0 | 13,940,000 | 34.850 | ||||
| 17/03/2026 | 0.010 | 18.840 | 0 | 13,940,000 | 34.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |