17010 工行華泰六七購Ａ (认购证)
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.173 | 6.990 | 1,412,000 | 24.320 | 743,000 | 0.178 | 669,000 | 0.182 |
| 15/04/2026 | 0.179 | 6.990 | 643,000 | 24.659 | 318,000 | 0.178 | 325,000 | 0.176 |
| 14/04/2026 | 0.197 | 7.030 | 488,000 | 24.887 | 430,000 | 0.202 | 58,000 | 0.199 |
| 13/04/2026 | 0.176 | 6.980 | 266,000 | 24.479 | 100,000 | 0.171 | 166,000 | 0.175 |
| 10/04/2026 | 0.175 | 6.970 | 279,000 | 24.239 | 100,000 | 0.180 | 179,000 | 0.179 |
| 09/04/2026 | 0.175 | 6.930 | 905,000 | 25.186 | 310,000 | 0.171 | 595,000 | 0.175 |
| 08/04/2026 | 0.166 | 6.850 | 769,000 | 26.460 | 409,000 | 0.174 | 360,000 | 0.173 |
| 02/04/2026 | 0.200 | 6.960 | 1,300,000 | 25.389 | 700,000 | 0.192 | 600,000 | 0.194 |
| 01/04/2026 | 0.183 | 6.880 | 1,868,000 | 26.051 | 939,000 | 0.205 | 924,000 | 0.207 |
| 31/03/2026 | 0.179 | 6.860 | 2,587,000 | 26.119 | 1,446,000 | 0.166 | 1,141,000 | 0.168 |
| 30/03/2026 | 0.153 | 6.740 | 2,599,000 | 26.492 | 1,242,000 | 0.123 | 1,357,000 | 0.130 |
| 27/03/2026 | 0.139 | 6.620 | 1,517,000 | 27.701 | 677,000 | 0.127 | 840,000 | 0.126 |
| 26/03/2026 | 0.124 | 6.560 | 2,909,000 | 27.556 | 1,390,000 | 0.132 | 1,519,000 | 0.132 |
| 25/03/2026 | 0.127 | 6.570 | 1,310,000 | 27.476 | 677,000 | 0.119 | 633,000 | 0.117 |
| 24/03/2026 | 0.116 | 6.510 | 3,604,000 | 27.591 | 1,780,000 | 0.102 | 1,824,000 | 0.101 |
| 23/03/2026 | 0.099 | 6.370 | 2,120,000 | 28.730 | 1,620,000 | 0.094 | 500,000 | 0.095 |
| 20/03/2026 | 0.128 | 6.600 | 1,221,000 | 26.211 | 501,000 | 0.142 | 720,000 | 0.138 |
| 19/03/2026 | 0.134 | 6.580 | 1,567,000 | 27.058 | 585,000 | 0.125 | 982,000 | 0.130 |
| 18/03/2026 | 0.135 | 6.570 | 2,934,000 | 27.240 | 1,365,000 | 0.131 | 1,569,000 | 0.130 |
| 17/03/2026 | 0.123 | 6.540 | 8,563,000 | 26.687 | 4,245,000 | 0.118 | 4,308,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |