17010 工行华泰六七购Ａ (认购证)
按盘价 
0.143 +0.014 (+10.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.129 | 6.350 | 8,120,000 | 127,000 | 0.190 | 4,060,000 | 0.128 | 4,060,000 | 0.128 |
| 27/02/2026 | 0.156 | 6.450 | 1,800,000 | 127,000 | 0.190 | 900,000 | 0.142 | 900,000 | 0.140 |
| 26/02/2026 | 0.149 | 6.420 | 750,000 | 127,000 | 0.190 | 390,000 | 0.151 | 360,000 | 0.152 |
| 25/02/2026 | 0.158 | 6.460 | 700,000 | 157,000 | 0.234 | 350,000 | 0.158 | 350,000 | 0.160 |
| 24/02/2026 | 0.162 | 6.450 | 760,000 | 157,000 | 0.234 | 380,000 | 0.166 | 380,000 | 0.167 |
| 23/02/2026 | 0.184 | 6.560 | 3,500,000 | 157,000 | 0.234 | 1,740,000 | 0.184 | 1,760,000 | 0.182 |
| 20/02/2026 | 0.157 | 6.410 | 900,000 | 137,000 | 0.204 | 450,000 | 0.159 | 450,000 | 0.152 |
| 16/02/2026 | 0.168 | 6.400 | 880,000 | 137,000 | 0.204 | 480,000 | 0.155 | 400,000 | 0.157 |
| 13/02/2026 | 0.162 | 6.410 | 0 | 217,000 | 0.324 | ||||
| 12/02/2026 | 0.182 | 6.500 | 640,000 | 217,000 | 0.324 | 320,000 | 0.198 | 320,000 | 0.197 |
| 11/02/2026 | 0.206 | 6.560 | 1,330,000 | 217,000 | 0.324 | 660,000 | 0.199 | 670,000 | 0.201 |
| 10/02/2026 | 0.204 | 6.570 | 2,440,000 | 207,000 | 0.309 | 1,140,000 | 0.215 | 1,220,000 | 0.215 |
| 09/02/2026 | 0.202 | 6.520 | 2,920,000 | 127,000 | 0.190 | 1,460,000 | 0.206 | 1,460,000 | 0.206 |
| 06/02/2026 | 0.194 | 6.490 | 1,680,000 | 127,000 | 0.190 | 840,000 | 0.184 | 840,000 | 0.185 |
| 05/02/2026 | 0.192 | 6.460 | 560,000 | 127,000 | 0.190 | 360,000 | 0.188 | 200,000 | 0.187 |
| 04/02/2026 | 0.184 | 6.430 | 1,380,000 | 287,000 | 0.428 | 645,000 | 0.193 | 730,000 | 0.186 |
| 03/02/2026 | 0.179 | 6.380 | 430,000 | 202,000 | 0.301 | 200,000 | 0.201 | 230,000 | 0.201 |
| 02/02/2026 | 0.186 | 6.410 | 428,000 | 172,000 | 0.257 | 268,000 | 0.188 | 160,000 | 0.183 |
| 30/01/2026 | 0.213 | 6.490 | 2,031,000 | 280,000 | 0.418 | 2,031,000 | 0.216 | ||
| 29/01/2026 | 0.219 | 6.640 | 4,154,000 | 2,311,000 | 3.449 | 1,444,000 | 0.207 | 2,249,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |