17493 三生華泰六六購Ａ (认购证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.126 | 27.500 | 2,500,000 | 103.588 | 1,425,000 | 0.139 | 1,075,000 | 0.137 |
| 07/01/2026 | 0.136 | 28.140 | 29,475,000 | 105.067 | 14,650,000 | 0.126 | 14,600,000 | 0.126 |
| 06/01/2026 | 0.118 | 26.260 | 1,650,000 | 106.957 | 825,000 | 0.117 | 825,000 | 0.117 |
| 05/01/2026 | 0.117 | 25.980 | 2,375,000 | 108.076 | 2,050,000 | 0.111 | 175,000 | 0.100 |
| 02/01/2026 | 0.100 | 24.580 | 1,925,000 | 105.552 | 500,000 | 0.103 | 1,425,000 | 0.101 |
| 31/12/2025 | 0.101 | 24.180 | 8,100,000 | 108.677 | 3,675,000 | 0.101 | 4,425,000 | 0.100 |
| 30/12/2025 | 0.105 | 24.820 | 3,200,000 | 106.414 | 1,200,000 | 0.106 | 1,700,000 | 0.107 |
| 29/12/2025 | 0.110 | 25.000 | 2,250,000 | 108.333 | 1,150,000 | 0.114 | 975,000 | 0.112 |
| 24/12/2025 | 0.121 | 25.880 | 350,000 | 107.865 | 350,000 | 0.123 | ||
| 23/12/2025 | 0.125 | 26.240 | 2,400,000 | 107.513 | 775,000 | 0.132 | 1,600,000 | 0.127 |
| 22/12/2025 | 0.124 | 26.120 | 1,900,000 | 107.446 | 950,000 | 0.126 | 950,000 | 0.127 |
| 19/12/2025 | 0.126 | 26.160 | 7,250,000 | 107.618 | 3,775,000 | 0.128 | 3,475,000 | 0.126 |
| 18/12/2025 | 0.118 | 25.400 | 2,400,000 | 107.598 | 1,050,000 | 0.119 | 1,350,000 | 0.120 |
| 17/12/2025 | 0.123 | 25.800 | 2,100,000 | 107.721 | 1,050,000 | 0.119 | 1,050,000 | 0.119 |
| 16/12/2025 | 0.120 | 25.660 | 2,825,000 | 106.429 | 1,175,000 | 0.124 | 1,625,000 | 0.126 |
| 15/12/2025 | 0.128 | 26.240 | 15,500,000 | 107.182 | 7,650,000 | 0.134 | 7,800,000 | 0.135 |
| 12/12/2025 | 0.146 | 27.820 | 2,725,000 | 106.190 | 1,100,000 | 0.144 | 1,525,000 | 0.142 |
| 11/12/2025 | 0.146 | 27.560 | 1,875,000 | 107.846 | 900,000 | 0.152 | 975,000 | 0.152 |
| 10/12/2025 | 0.150 | 27.880 | 6,575,000 | 107.694 | 3,100,000 | 0.150 | 3,375,000 | 0.151 |
| 09/12/2025 | 0.153 | 28.140 | 25,150,000 | 107.436 | 12,350,000 | 0.163 | 12,775,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |