17493 三生华泰六六购Ａ (认购证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.129 | 27.660 | 3,300,000 | 5,550,000 | 11.100 | 1,900,000 | 0.128 | 1,400,000 | 0.128 |
| 08/01/2026 | 0.126 | 27.500 | 2,500,000 | 6,050,000 | 12.100 | 1,425,000 | 0.139 | 1,075,000 | 0.137 |
| 07/01/2026 | 0.136 | 28.140 | 29,475,000 | 6,400,000 | 12.800 | 14,650,000 | 0.126 | 14,600,000 | 0.126 |
| 06/01/2026 | 0.118 | 26.260 | 1,650,000 | 6,450,000 | 12.900 | 825,000 | 0.117 | 825,000 | 0.117 |
| 05/01/2026 | 0.117 | 25.980 | 2,375,000 | 6,450,000 | 12.900 | 2,050,000 | 0.111 | 175,000 | 0.100 |
| 02/01/2026 | 0.100 | 24.580 | 1,925,000 | 8,325,000 | 16.650 | 500,000 | 0.103 | 1,425,000 | 0.101 |
| 31/12/2025 | 0.101 | 24.180 | 8,100,000 | 7,400,000 | 14.800 | 3,675,000 | 0.101 | 4,425,000 | 0.100 |
| 30/12/2025 | 0.105 | 24.820 | 3,200,000 | 6,650,000 | 13.300 | 1,200,000 | 0.106 | 1,700,000 | 0.107 |
| 29/12/2025 | 0.110 | 25.000 | 2,250,000 | 6,150,000 | 12.300 | 1,150,000 | 0.114 | 975,000 | 0.112 |
| 24/12/2025 | 0.121 | 25.880 | 350,000 | 6,325,000 | 12.650 | 350,000 | 0.123 | ||
| 23/12/2025 | 0.125 | 26.240 | 2,400,000 | 5,975,000 | 11.950 | 775,000 | 0.132 | 1,600,000 | 0.127 |
| 22/12/2025 | 0.124 | 26.120 | 1,900,000 | 5,150,000 | 10.300 | 950,000 | 0.126 | 950,000 | 0.127 |
| 19/12/2025 | 0.126 | 26.160 | 7,250,000 | 5,150,000 | 10.300 | 3,775,000 | 0.128 | 3,475,000 | 0.126 |
| 18/12/2025 | 0.118 | 25.400 | 2,400,000 | 5,450,000 | 10.900 | 1,050,000 | 0.119 | 1,350,000 | 0.120 |
| 17/12/2025 | 0.123 | 25.800 | 2,100,000 | 5,150,000 | 10.300 | 1,050,000 | 0.119 | 1,050,000 | 0.119 |
| 16/12/2025 | 0.120 | 25.660 | 2,825,000 | 5,150,000 | 10.300 | 1,175,000 | 0.124 | 1,625,000 | 0.126 |
| 15/12/2025 | 0.128 | 26.240 | 15,500,000 | 4,700,000 | 9.400 | 7,650,000 | 0.134 | 7,800,000 | 0.135 |
| 12/12/2025 | 0.146 | 27.820 | 2,725,000 | 4,550,000 | 9.100 | 1,100,000 | 0.144 | 1,525,000 | 0.142 |
| 11/12/2025 | 0.146 | 27.560 | 1,875,000 | 4,125,000 | 8.250 | 900,000 | 0.152 | 975,000 | 0.152 |
| 10/12/2025 | 0.150 | 27.880 | 6,575,000 | 4,050,000 | 8.100 | 3,100,000 | 0.150 | 3,375,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |