17606 周福華泰六六購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.069 | 12.390 | 3,300,000 | 56.873 | 1,650,000 | 0.071 | 1,650,000 | 0.073 |
| 15/12/2025 | 0.078 | 12.590 | 3,984,000 | 60.031 | 1,992,000 | 0.083 | 1,992,000 | 0.083 |
| 12/12/2025 | 0.087 | 12.900 | 3,444,000 | 57.044 | 1,722,000 | 0.088 | 1,722,000 | 0.088 |
| 11/12/2025 | 0.082 | 12.640 | 3,596,000 | 57.900 | 1,798,000 | 0.084 | 1,798,000 | 0.083 |
| 10/12/2025 | 0.081 | 12.680 | 3,352,000 | 56.997 | 1,676,000 | 0.088 | 1,676,000 | 0.088 |
| 09/12/2025 | 0.088 | 12.800 | 5,308,000 | 57.923 | 2,658,000 | 0.103 | 2,650,000 | 0.104 |
| 08/12/2025 | 0.113 | 13.460 | 2,100,000 | 58.381 | 1,050,000 | 0.117 | 1,050,000 | 0.121 |
| 05/12/2025 | 0.123 | 13.690 | 2,400,000 | 58.212 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 04/12/2025 | 0.124 | 13.670 | 2,840,000 | 58.526 | 1,420,000 | 0.129 | 1,420,000 | 0.130 |
| 03/12/2025 | 0.120 | 13.600 | 2,988,000 | 58.002 | 1,494,000 | 0.123 | 1,494,000 | 0.125 |
| 02/12/2025 | 0.130 | 13.780 | 3,176,000 | 58.510 | 1,588,000 | 0.134 | 1,588,000 | 0.134 |
| 01/12/2025 | 0.137 | 13.920 | 6,460,000 | 58.690 | 3,330,000 | 0.132 | 3,130,000 | 0.131 |
| 28/11/2025 | 0.117 | 13.430 | 4,640,000 | 58.000 | 2,320,000 | 0.119 | 2,320,000 | 0.120 |
| 27/11/2025 | 0.123 | 13.540 | 8,020,000 | 58.326 | 3,910,000 | 0.130 | 4,110,000 | 0.131 |
| 26/11/2025 | 0.147 | 14.090 | 37,222,000 | 58.381 | 18,642,000 | 0.147 | 18,580,000 | 0.147 |
| 25/11/2025 | 0.187 | 15.020 | 4,300,000 | 57.446 | 2,150,000 | 0.189 | 2,150,000 | 0.190 |
| 24/11/2025 | 0.180 | 14.930 | 1,858,000 | 56.663 | 898,000 | 0.178 | 960,000 | 0.178 |
| 21/11/2025 | 0.179 | 14.780 | 3,444,000 | 57.615 | 1,722,000 | 0.188 | 1,722,000 | 0.189 |
| 20/11/2025 | 0.191 | 15.030 | 2,256,000 | 57.450 | 1,128,000 | 0.190 | 1,120,000 | 0.191 |
| 19/11/2025 | 0.192 | 15.020 | 8,584,000 | 57.631 | 4,288,000 | 0.192 | 4,296,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |