17606 周福华泰六六购Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 14.180 | 1,000,000 | 694,000 | 1.157 | 500,000 | 0.078 | 500,000 | 0.078 |
| 13/02/2026 | 0.075 | 13.910 | 5,324,000 | 694,000 | 1.157 | 2,658,000 | 0.087 | 2,650,000 | 0.092 |
| 12/02/2026 | 0.098 | 14.470 | 2,606,000 | 702,000 | 1.170 | 1,348,000 | 0.105 | 1,258,000 | 0.104 |
| 11/02/2026 | 0.105 | 14.650 | 918,000 | 792,000 | 1.320 | 468,000 | 0.105 | 450,000 | 0.105 |
| 10/02/2026 | 0.099 | 14.470 | 3,274,000 | 810,000 | 1.350 | 1,640,000 | 0.100 | 1,626,000 | 0.101 |
| 09/02/2026 | 0.096 | 14.400 | 3,084,000 | 824,000 | 1.373 | 1,884,000 | 0.094 | 1,200,000 | 0.095 |
| 06/02/2026 | 0.085 | 14.000 | 2,886,000 | 1,508,000 | 2.513 | 1,448,000 | 0.085 | 1,258,000 | 0.084 |
| 05/02/2026 | 0.083 | 13.930 | 2,716,000 | 1,698,000 | 2.830 | 1,358,000 | 0.090 | 1,358,000 | 0.092 |
| 04/02/2026 | 0.097 | 14.240 | 4,140,000 | 1,698,000 | 2.830 | 1,950,000 | 0.101 | 2,190,000 | 0.097 |
| 03/02/2026 | 0.091 | 14.040 | 6,278,000 | 1,458,000 | 2.430 | 2,832,000 | 0.086 | 3,446,000 | 0.085 |
| 02/02/2026 | 0.085 | 13.840 | 4,100,000 | 844,000 | 1.407 | 2,000,000 | 0.089 | 2,040,000 | 0.091 |
| 30/01/2026 | 0.109 | 14.400 | 12,836,000 | 804,000 | 1.340 | 6,116,000 | 0.119 | 6,540,000 | 0.119 |
| 29/01/2026 | 0.153 | 15.440 | 8,380,000 | 380,000 | 0.633 | 4,180,000 | 0.152 | 4,200,000 | 0.151 |
| 28/01/2026 | 0.139 | 15.120 | 6,032,000 | 360,000 | 0.600 | 3,042,000 | 0.131 | 2,990,000 | 0.131 |
| 27/01/2026 | 0.125 | 14.720 | 11,256,000 | 412,000 | 0.687 | 5,524,000 | 0.120 | 5,710,000 | 0.119 |
| 26/01/2026 | 0.113 | 14.410 | 5,368,000 | 226,000 | 0.377 | 2,774,000 | 0.110 | 2,594,000 | 0.108 |
| 23/01/2026 | 0.100 | 14.010 | 3,930,000 | 406,000 | 0.677 | 1,912,000 | 0.103 | 1,950,000 | 0.104 |
| 22/01/2026 | 0.104 | 14.120 | 5,850,000 | 368,000 | 0.613 | 2,912,000 | 0.104 | 2,938,000 | 0.102 |
| 21/01/2026 | 0.090 | 13.710 | 3,364,000 | 342,000 | 0.570 | 1,798,000 | 0.087 | 1,566,000 | 0.085 |
| 20/01/2026 | 0.080 | 13.450 | 2,426,000 | 574,000 | 0.957 | 1,208,000 | 0.076 | 1,218,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |