17824 中移花旗五四購Ａ (认购证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.120 | 69.650 | 1,475,000 | 20.789 | 825,000 | 0.123 | 350,000 | 0.118 |
| 13/11/2024 | 0.127 | 70.000 | 7,500,000 | 21.357 | 3,100,000 | 0.123 | 4,300,000 | 0.123 |
| 12/11/2024 | 0.109 | 69.100 | 1,850,000 | 19.640 | 575,000 | 0.118 | 1,175,000 | 0.111 |
| 11/11/2024 | 0.127 | 70.300 | 225,000 | 19.953 | 225,000 | 0.126 | ||
| 08/11/2024 | 0.138 | 70.800 | 25,000 | 20.870 | 25,000 | 0.138 | ||
| 07/11/2024 | 0.145 | 71.450 | 25,000 | 19.926 | 25,000 | 0.142 | ||
| 06/11/2024 | 0.145 | 71.000 | 0 | 21.968 | ||||
| 05/11/2024 | 0.151 | 71.850 | 0 | 19.839 | ||||
| 04/11/2024 | 0.149 | 71.450 | 0 | 21.073 | ||||
| 01/11/2024 | 0.149 | 71.600 | 0 | 20.074 | ||||
| 31/10/2024 | 0.144 | 71.450 | 150,000 | 19.097 | 100,000 | 0.145 | 25,000 | 0.146 |
| 30/10/2024 | 0.145 | 70.950 | 0 | 21.659 | ||||
| 29/10/2024 | 0.149 | 71.350 | 50,000 | 20.997 | 50,000 | 0.150 | ||
| 28/10/2024 | 0.153 | 71.650 | 150,000 | 20.758 | 125,000 | 0.151 | ||
| 25/10/2024 | 0.163 | 72.100 | 25,000 | 21.505 | 25,000 | 0.164 | ||
| 24/10/2024 | 0.166 | 72.450 | 275,000 | 20.653 | 25,000 | 0.166 | 250,000 | 0.162 |
| 23/10/2024 | 0.170 | 72.700 | 700,000 | 20.598 | 700,000 | 0.168 | ||
| 22/10/2024 | 0.174 | 72.750 | 0 | 21.518 | ||||
| 21/10/2024 | 0.180 | 73.250 | 1,050,000 | 20.812 | 975,000 | 0.179 | 50,000 | 0.180 |
| 18/10/2024 | 0.188 | 73.750 | 2,650,000 | 20.530 | 825,000 | 0.189 | 1,825,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |