17824 金斯华泰六九购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 10.880 | 0 | 238,000 | 0.595 | ||||
| 04/03/2026 | 0.041 | 10.840 | 4,000 | 238,000 | 0.595 | 4,000 | 0.041 | ||
| 03/03/2026 | 0.048 | 11.030 | 2,000 | 234,000 | 0.585 | 2,000 | 0.050 | ||
| 02/03/2026 | 0.055 | 11.290 | 2,000 | 232,000 | 0.580 | 2,000 | 0.058 | ||
| 27/02/2026 | 0.064 | 11.940 | 0 | 230,000 | 0.575 | ||||
| 26/02/2026 | 0.064 | 11.870 | 0 | 230,000 | 0.575 | ||||
| 25/02/2026 | 0.073 | 12.230 | 0 | 230,000 | 0.575 | ||||
| 24/02/2026 | 0.073 | 12.230 | 1,002,000 | 230,000 | 0.575 | 500,000 | 0.076 | 502,000 | 0.076 |
| 23/02/2026 | 0.075 | 12.310 | 600,000 | 228,000 | 0.570 | 400,000 | 0.074 | 200,000 | 0.075 |
| 20/02/2026 | 0.071 | 12.030 | 4,000 | 428,000 | 1.070 | 2,000 | 0.072 | 2,000 | 0.073 |
| 16/02/2026 | 0.072 | 12.000 | 0 | 428,000 | 1.070 | ||||
| 13/02/2026 | 0.074 | 12.040 | 804,000 | 428,000 | 1.070 | 404,000 | 0.077 | 400,000 | 0.078 |
| 12/02/2026 | 0.080 | 12.370 | 2,000,000 | 432,000 | 1.080 | 1,000,000 | 0.088 | 1,000,000 | 0.091 |
| 11/02/2026 | 0.094 | 12.780 | 302,000 | 432,000 | 1.080 | 150,000 | 0.090 | 152,000 | 0.090 |
| 10/02/2026 | 0.087 | 12.530 | 1,502,000 | 430,000 | 1.075 | 750,000 | 0.086 | 752,000 | 0.084 |
| 09/02/2026 | 0.080 | 12.250 | 2,138,000 | 428,000 | 1.070 | 1,050,000 | 0.083 | 1,088,000 | 0.083 |
| 06/02/2026 | 0.081 | 11.970 | 0 | 390,000 | 0.975 | ||||
| 05/02/2026 | 0.089 | 12.470 | 3,802,000 | 390,000 | 0.975 | 2,102,000 | 0.088 | 1,700,000 | 0.089 |
| 04/02/2026 | 0.082 | 12.240 | 4,062,000 | 792,000 | 1.980 | 1,730,000 | 0.082 | 2,332,000 | 0.084 |
| 03/02/2026 | 0.090 | 12.450 | 2,916,000 | 190,000 | 0.475 | 1,458,000 | 0.086 | 1,458,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |