18128 康方華泰六七購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 68.265 | ||||||
| 02/02/2026 | 0 | 68.920 | 610,000 | 0.017 | 1,690,000 | 0.018 | ||
| 30/01/2026 | 0 | 68.070 | 1,900,000 | 0.030 | 3,240,000 | 0.030 | ||
| 29/01/2026 | 0 | 67.937 | 1,020,000 | 0.032 | 2,310,000 | 0.030 | ||
| 28/01/2026 | 0 | 67.866 | 4,520,000 | 0.033 | 12,340,000 | 0.034 | ||
| 27/01/2026 | 0 | 68.872 | 6,620,000 | 0.034 | 1,560,000 | 0.032 | ||
| 26/01/2026 | 0 | 68.107 | 1,260,000 | 0.036 | 1,990,000 | 0.038 | ||
| 23/01/2026 | 0 | 68.916 | 8,350,000 | 0.046 | 7,510,000 | 0.046 | ||
| 22/01/2026 | 0 | 67.571 | 760,000 | 0.038 | 2,120,000 | 0.037 | ||
| 21/01/2026 | 0 | 70.681 | 1,600,000 | 0.050 | 1,760,000 | 0.050 | ||
| 20/01/2026 | 0 | 72.363 | 1,250,000 | 0.056 | 1,500,000 | 0.059 | ||
| 19/01/2026 | 0 | 71.975 | 1,640,000 | 0.059 | 1,110,000 | 0.061 | ||
| 16/01/2026 | 0 | 73.379 | 2,740,000 | 0.071 | 2,860,000 | 0.071 | ||
| 15/01/2026 | 0 | 75.400 | 2,000,000 | 0.080 | 2,840,000 | 0.079 | ||
| 14/01/2026 | 0 | 77.772 | 2,690,000 | 0.089 | 2,860,000 | 0.087 | ||
| 13/01/2026 | 0 | 79.446 | 6,200,000 | 0.091 | 6,770,000 | 0.090 | ||
| 12/01/2026 | 0 | 79.779 | 13,040,000 | 0.102 | 13,660,000 | 0.102 | ||
| 09/01/2026 | 0 | 82.113 | 2,830,000 | 0.118 | 4,520,000 | 0.118 | ||
| 08/01/2026 | 0 | 84.984 | 10,550,000 | 0.139 | 11,180,000 | 0.139 | ||
| 07/01/2026 | 0 | 87.323 | 9,700,000 | 0.130 | 10,440,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |