18128 康方华泰六七购Ａ (认购证)
按盘价 
0.080 +0.022 (+37.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.058 | 137.900 | 4,670,000 | 7,150,000 | 10.214 | 2,420,000 | 0.063 | 2,250,000 | 0.063 |
| 13/04/2026 | 0.061 | 137.800 | 10,560,000 | 7,320,000 | 10.457 | 5,140,000 | 0.057 | 5,420,000 | 0.058 |
| 10/04/2026 | 0.055 | 138.200 | 8,720,000 | 7,040,000 | 10.057 | 4,370,000 | 0.056 | 3,950,000 | 0.056 |
| 09/04/2026 | 0.052 | 135.500 | 9,480,000 | 7,460,000 | 10.657 | 4,060,000 | 0.059 | 4,820,000 | 0.059 |
| 08/04/2026 | 0.063 | 137.500 | 11,440,000 | 6,700,000 | 9.571 | 5,690,000 | 0.065 | 5,750,000 | 0.065 |
| 02/04/2026 | 0.069 | 140.500 | 10,390,000 | 6,640,000 | 9.486 | 5,990,000 | 0.064 | 4,110,000 | 0.066 |
| 01/04/2026 | 0.063 | 139.200 | 7,320,000 | 8,520,000 | 12.171 | 3,750,000 | 0.058 | 3,570,000 | 0.058 |
| 31/03/2026 | 0.049 | 130.200 | 5,670,000 | 8,700,000 | 12.429 | 2,970,000 | 0.056 | 2,700,000 | 0.056 |
| 30/03/2026 | 0.055 | 133.100 | 26,860,000 | 8,970,000 | 12.814 | 12,940,000 | 0.055 | 13,860,000 | 0.055 |
| 27/03/2026 | 0.049 | 126.400 | 20,020,000 | 8,050,000 | 11.500 | 9,860,000 | 0.045 | 10,010,000 | 0.044 |
| 26/03/2026 | 0.045 | 123.700 | 11,590,000 | 7,900,000 | 11.286 | 8,140,000 | 0.049 | 3,000,000 | 0.049 |
| 25/03/2026 | 0.040 | 121.800 | 4,930,000 | 13,040,000 | 18.629 | 2,480,000 | 0.038 | 2,450,000 | 0.038 |
| 24/03/2026 | 0.034 | 120.000 | 1,900,000 | 13,070,000 | 18.671 | 950,000 | 0.028 | 950,000 | 0.028 |
| 23/03/2026 | 0.025 | 112.100 | 800,000 | 13,070,000 | 18.671 | 630,000 | 0.024 | 170,000 | 0.026 |
| 20/03/2026 | 0.031 | 115.600 | 3,970,000 | 13,530,000 | 19.329 | 1,940,000 | 0.036 | 2,030,000 | 0.036 |
| 19/03/2026 | 0.035 | 117.300 | 3,660,000 | 13,440,000 | 19.200 | 1,850,000 | 0.035 | 1,810,000 | 0.036 |
| 18/03/2026 | 0.040 | 120.100 | 11,910,000 | 13,480,000 | 19.257 | 5,810,000 | 0.037 | 6,100,000 | 0.038 |
| 17/03/2026 | 0.035 | 117.500 | 3,780,000 | 13,190,000 | 18.843 | 1,860,000 | 0.035 | 1,920,000 | 0.035 |
| 16/03/2026 | 0.035 | 116.600 | 6,870,000 | 13,130,000 | 18.757 | 3,460,000 | 0.031 | 3,410,000 | 0.031 |
| 13/03/2026 | 0.027 | 110.200 | 420,000 | 13,180,000 | 18.829 | 210,000 | 0.029 | 210,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |