18179 中藥摩通五九購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.026 | 3.530 | 2,390,000 | 58.704 | 2,275,000 | 0.027 | 115,000 | 0.026 |
| 11/03/2025 | 0.028 | 3.560 | 2,125,000 | 59.119 | 2,125,000 | 0.027 | ||
| 10/03/2025 | 0.021 | 3.350 | 0 | 59.451 | ||||
| 07/03/2025 | 0.021 | 3.340 | 105,000 | 59.259 | 105,000 | 0.021 | ||
| 06/03/2025 | 0.019 | 3.320 | 0 | 57.957 | ||||
| 05/03/2025 | 0.019 | 3.310 | 0 | 58.078 | ||||
| 04/03/2025 | 0.018 | 3.240 | 13,000,000 | 58.891 | 13,000,000 | 0.018 | ||
| 03/03/2025 | 0.018 | 3.200 | 0 | 59.821 | ||||
| 28/02/2025 | 0.020 | 3.220 | 15,000,000 | 60.595 | 15,000,000 | 0.019 | ||
| 27/02/2025 | 0.025 | 3.440 | 0 | 58.416 | ||||
| 26/02/2025 | 0.025 | 3.440 | 5,000 | 58.272 | 5,000 | 0.025 | ||
| 25/02/2025 | 0.023 | 3.340 | 5,000 | 59.346 | 5,000 | 0.023 | ||
| 24/02/2025 | 0.026 | 3.430 | 105,000 | 58.997 | 50,000 | 0.026 | 55,000 | 0.026 |
| 21/02/2025 | 0.022 | 3.340 | 0 | 57.992 | ||||
| 20/02/2025 | 0.022 | 3.290 | 0 | 59.187 | ||||
| 19/02/2025 | 0.024 | 3.320 | 10,000 | 59.784 | 10,000 | 0.024 | ||
| 18/02/2025 | 0.024 | 3.350 | 50,000 | 58.867 | 50,000 | 0.023 | ||
| 17/02/2025 | 0.024 | 3.310 | 15,000 | 59.806 | 15,000 | 0.024 | ||
| 14/02/2025 | 0.020 | 3.230 | 0 | 58.360 | ||||
| 13/02/2025 | 0.016 | 3.070 | 0 | 58.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |