18179 中药摩通五九购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.030 | 3.240 | 0 | 2,100,000 | 3.000 | ||||
| 23/12/2024 | 0.030 | 3.220 | 0 | 2,100,000 | 3.000 | ||||
| 20/12/2024 | 0.030 | 3.210 | 0 | 2,100,000 | 3.000 | ||||
| 19/12/2024 | 0.030 | 3.230 | 0 | 2,100,000 | 3.000 | ||||
| 18/12/2024 | 0.029 | 3.210 | 0 | 2,100,000 | 3.000 | ||||
| 17/12/2024 | 0.029 | 3.170 | 0 | 2,100,000 | 3.000 | ||||
| 16/12/2024 | 0.030 | 3.200 | 0 | 2,100,000 | 3.000 | ||||
| 13/12/2024 | 0.035 | 3.300 | 0 | 2,100,000 | 3.000 | ||||
| 12/12/2024 | 0.040 | 3.390 | 30,000 | 2,100,000 | 3.000 | 30,000 | 0.042 | ||
| 11/12/2024 | 0.038 | 3.360 | 0 | 2,070,000 | 2.957 | ||||
| 10/12/2024 | 0.037 | 3.330 | 0 | 2,070,000 | 2.957 | ||||
| 09/12/2024 | 0.036 | 3.330 | 0 | 2,070,000 | 2.957 | ||||
| 06/12/2024 | 0.036 | 3.280 | 0 | 2,070,000 | 2.957 | ||||
| 05/12/2024 | 0.036 | 3.240 | 0 | 2,070,000 | 2.957 | ||||
| 04/12/2024 | 0.040 | 3.320 | 0 | 2,070,000 | 2.957 | ||||
| 03/12/2024 | 0.042 | 3.350 | 0 | 2,070,000 | 2.957 | ||||
| 02/12/2024 | 0.040 | 3.290 | 0 | 2,070,000 | 2.957 | ||||
| 29/11/2024 | 0.039 | 3.250 | 0 | 2,070,000 | 2.957 | ||||
| 28/11/2024 | 0.040 | 3.260 | 0 | 2,070,000 | 2.957 | ||||
| 27/11/2024 | 0.040 | 3.300 | 0 | 2,070,000 | 2.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |