18235 中藥瑞銀五九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.024 | 3.530 | 0 | 57.239 | ||||
| 11/03/2025 | 0.024 | 3.560 | 1,080,000 | 56.267 | 540,000 | 0.023 | 540,000 | 0.024 |
| 10/03/2025 | 0.018 | 3.350 | 0 | 56.884 | ||||
| 07/03/2025 | 0.018 | 3.340 | 0 | 56.705 | ||||
| 06/03/2025 | 0.018 | 3.320 | 0 | 57.085 | ||||
| 05/03/2025 | 0.017 | 3.310 | 0 | 56.306 | ||||
| 04/03/2025 | 0.016 | 3.240 | 0 | 57.034 | ||||
| 03/03/2025 | 0.016 | 3.200 | 0 | 57.946 | ||||
| 28/02/2025 | 0.018 | 3.220 | 280,000 | 58.832 | 80,000 | 0.018 | 200,000 | 0.018 |
| 27/02/2025 | 0.022 | 3.440 | 0 | 56.172 | ||||
| 26/02/2025 | 0.022 | 3.440 | 0 | 56.031 | ||||
| 25/02/2025 | 0.022 | 3.340 | 0 | 58.563 | ||||
| 24/02/2025 | 0.025 | 3.430 | 70,000 | 58.272 | 70,000 | 0.025 | ||
| 21/02/2025 | 0.022 | 3.340 | 0 | 57.992 | ||||
| 20/02/2025 | 0.022 | 3.290 | 2,210,000 | 59.187 | 210,000 | 0.023 | 2,000,000 | 0.022 |
| 19/02/2025 | 0.022 | 3.320 | 300,000 | 58.242 | 300,000 | 0.022 | ||
| 18/02/2025 | 0.025 | 3.350 | 0 | 59.608 | ||||
| 17/02/2025 | 0.025 | 3.310 | 270,000 | 60.556 | 60,000 | 0.024 | 210,000 | 0.025 |
| 14/02/2025 | 0.023 | 3.230 | 70,000 | 60.783 | 70,000 | 0.023 | ||
| 13/02/2025 | 0.018 | 3.070 | 120,000 | 60.763 | 80,000 | 0.020 | 40,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |