18235 中药瑞银五九购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.014 | 2.870 | 0 | 10,665,000 | 13.330 | ||||
| 23/01/2025 | 0.014 | 2.870 | 420,000 | 10,665,000 | 13.330 | 420,000 | 0.014 | ||
| 22/01/2025 | 0.015 | 2.900 | 0 | 10,245,000 | 12.810 | ||||
| 21/01/2025 | 0.016 | 2.910 | 0 | 10,245,000 | 12.810 | ||||
| 20/01/2025 | 0.016 | 2.880 | 0 | 10,245,000 | 12.810 | ||||
| 17/01/2025 | 0.016 | 2.910 | 0 | 10,245,000 | 12.810 | ||||
| 16/01/2025 | 0.015 | 2.810 | 0 | 10,245,000 | 12.810 | ||||
| 15/01/2025 | 0.016 | 2.870 | 350,000 | 10,245,000 | 12.810 | 350,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 2.880 | 20,000 | 9,895,000 | 12.370 | 20,000 | 0.016 | ||
| 13/01/2025 | 0.016 | 2.850 | 0 | 9,915,000 | 12.390 | ||||
| 10/01/2025 | 0.016 | 2.860 | 0 | 9,915,000 | 12.390 | ||||
| 09/01/2025 | 0.019 | 2.980 | 0 | 9,915,000 | 12.390 | ||||
| 08/01/2025 | 0.020 | 3.000 | 0 | 9,915,000 | 12.390 | ||||
| 07/01/2025 | 0.020 | 3.030 | 0 | 9,915,000 | 12.390 | ||||
| 06/01/2025 | 0.021 | 3.060 | 300,000 | 9,915,000 | 12.390 | 300,000 | 0.021 | ||
| 03/01/2025 | 0.021 | 3.060 | 0 | 9,615,000 | 12.020 | ||||
| 02/01/2025 | 0.023 | 3.090 | 0 | 9,615,000 | 12.020 | ||||
| 31/12/2024 | 0.027 | 3.200 | 2,300,000 | 9,615,000 | 12.020 | 2,300,000 | 0.027 | ||
| 30/12/2024 | 0.029 | 3.230 | 0 | 7,315,000 | 9.140 | ||||
| 27/12/2024 | 0.029 | 3.230 | 0 | 7,315,000 | 9.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |