18743 藥明摩利六乙購Ａ (认购证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 31.080 | 0 | 62.876 | |||||
| 11/06/2026 | 29.940 | 0 | 64.697 | 225,000 | 0.096 | 225,000 | 0.095 | |
| 10/06/2026 | 29.700 | 0 | 65.559 | 200,000 | 0.097 | 200,000 | 0.095 | |
| 09/06/2026 | 29.940 | 0 | 63.743 | 25,000 | 0.097 | 25,000 | 0.098 | |
| 08/06/2026 | 0 | 64.736 | 25,000 | 0.105 | ||||
| 05/06/2026 | 32.740 | 0 | 58.309 | |||||
| 04/06/2026 | 32.420 | 0 | 58.188 | |||||
| 03/06/2026 | 0 | 56.085 | 100,000 | 0.122 | ||||
| 02/06/2026 | 0 | 54.562 | 250,000 | 0.142 | ||||
| 01/06/2026 | 0 | 54.577 | 125,000 | 0.143 | ||||
| 29/05/2026 | 33.340 | 0 | 53.161 | 125,000 | 0.120 | |||
| 28/05/2026 | 0 | 53.248 | ||||||
| 27/05/2026 | 0 | 53.694 | ||||||
| 26/05/2026 | 0 | 52.607 | ||||||
| 22/05/2026 | 0 | 53.229 | ||||||
| 21/05/2026 | 0 | 52.209 | ||||||
| 20/05/2026 | 0 | 53.235 | ||||||
| 19/05/2026 | 0 | 54.056 | ||||||
| 18/05/2026 | 0 | 54.344 | ||||||
| 15/05/2026 | 0 | 54.572 | 50,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |