18743 药明摩利六乙购Ａ (认购证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 31.080 | 0 | |||||||
| 11/06/2026 | 29.940 | 0 | 75,000 | 0.094 | 225,000 | 0.096 | 225,000 | 0.095 | |
| 10/06/2026 | 29.700 | 0 | 75,000 | 0.094 | 200,000 | 0.097 | 200,000 | 0.095 | |
| 09/06/2026 | 29.940 | 0 | 75,000 | 0.094 | 25,000 | 0.097 | 25,000 | 0.098 | |
| 08/06/2026 | 30.380 | 0 | 75,000 | 0.094 | 25,000 | 0.105 | |||
| 05/06/2026 | 32.740 | 0 | 100,000 | 0.125 | |||||
| 04/06/2026 | 32.420 | 0 | 100,000 | 0.125 | |||||
| 03/06/2026 | 32.680 | 0 | 100,000 | 0.125 | 100,000 | 0.122 | |||
| 02/06/2026 | 35.140 | 0 | 200,000 | 0.250 | 250,000 | 0.142 | |||
| 01/06/2026 | 34.620 | 0 | 450,000 | 0.562 | 125,000 | 0.143 | |||
| 29/05/2026 | 33.340 | 0 | 575,000 | 0.719 | 125,000 | 0.120 | |||
| 28/05/2026 | 32.380 | 0 | 700,000 | 0.875 | |||||
| 27/05/2026 | 33.680 | 0 | 700,000 | 0.875 | |||||
| 26/05/2026 | 34.380 | 0 | 700,000 | 0.875 | |||||
| 22/05/2026 | 32.720 | 0 | 700,000 | 0.875 | |||||
| 21/05/2026 | 32.840 | 0 | 700,000 | 0.875 | |||||
| 20/05/2026 | 33.140 | 0 | 700,000 | 0.875 | |||||
| 19/05/2026 | 0 | 700,000 | 0.875 | ||||||
| 18/05/2026 | 0 | 700,000 | 0.875 | ||||||
| 15/05/2026 | 33.680 | 0 | 700,000 | 0.875 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |