18825 太保麥銀六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.019 | 20.840 | 0 | 115.053 | ||||
| 11/06/2026 | 0.019 | 20.320 | 0 | 118.100 | ||||
| 10/06/2026 | 0.019 | 20.720 | 0 | 106.839 | ||||
| 09/06/2026 | 0.019 | 19.770 | 0 | 116.935 | ||||
| 08/06/2026 | 0.019 | 19.480 | 0 | 116.961 | ||||
| 05/06/2026 | 0.019 | 19.310 | 0 | 108.396 | ||||
| 04/06/2026 | 0.019 | 19.630 | 0 | 101.123 | ||||
| 03/06/2026 | 0.019 | 19.830 | 0 | 95.878 | ||||
| 02/06/2026 | 0.019 | 20.200 | 0 | 88.906 | ||||
| 01/06/2026 | 0.019 | 20.080 | 0 | 88.175 | ||||
| 29/05/2026 | 0.019 | 19.870 | 0 | 84.786 | ||||
| 28/05/2026 | 0.019 | 19.790 | 0 | 83.940 | ||||
| 27/05/2026 | 0.019 | 20.040 | 0 | 79.607 | ||||
| 26/05/2026 | 0.019 | 20.820 | 0 | 69.993 | ||||
| 22/05/2026 | 0.019 | 20.440 | 0 | 68.934 | ||||
| 21/05/2026 | 0.019 | 20.500 | 0 | 67.265 | ||||
| 20/05/2026 | 0.019 | 20.900 | 0 | 62.495 | ||||
| 19/05/2026 | 0.019 | 21.360 | 0 | 57.369 | ||||
| 18/05/2026 | 0.020 | 21.420 | 0 | 56.774 | ||||
| 15/05/2026 | 0.027 | 21.760 | 3,980,000 | 56.192 | 1,990,000 | 0.028 | 1,990,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |