18825 太保麦银六六购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.019 | 20.840 | 0 | 274,000 | 0.685 | ||||
| 11/06/2026 | 0.019 | 20.320 | 0 | 274,000 | 0.685 | ||||
| 10/06/2026 | 0.019 | 20.720 | 0 | 274,000 | 0.685 | ||||
| 09/06/2026 | 0.019 | 19.770 | 0 | 274,000 | 0.685 | ||||
| 08/06/2026 | 0.019 | 19.480 | 0 | 274,000 | 0.685 | ||||
| 05/06/2026 | 0.019 | 19.310 | 0 | 274,000 | 0.685 | ||||
| 04/06/2026 | 0.019 | 19.630 | 0 | 274,000 | 0.685 | ||||
| 03/06/2026 | 0.019 | 19.830 | 0 | 274,000 | 0.685 | ||||
| 02/06/2026 | 0.019 | 20.200 | 0 | 274,000 | 0.685 | ||||
| 01/06/2026 | 0.019 | 20.080 | 0 | 274,000 | 0.685 | ||||
| 29/05/2026 | 0.019 | 19.870 | 0 | 274,000 | 0.685 | ||||
| 28/05/2026 | 0.019 | 19.790 | 0 | 274,000 | 0.685 | ||||
| 27/05/2026 | 0.019 | 20.040 | 0 | 274,000 | 0.685 | ||||
| 26/05/2026 | 0.019 | 20.820 | 0 | 274,000 | 0.685 | ||||
| 22/05/2026 | 0.019 | 20.440 | 0 | 274,000 | 0.685 | ||||
| 21/05/2026 | 0.019 | 20.500 | 0 | 274,000 | 0.685 | ||||
| 20/05/2026 | 0.019 | 20.900 | 0 | 274,000 | 0.685 | ||||
| 19/05/2026 | 0.019 | 21.360 | 0 | 274,000 | 0.685 | ||||
| 18/05/2026 | 0.020 | 21.420 | 0 | 274,000 | 0.685 | ||||
| 15/05/2026 | 0.027 | 21.760 | 3,980,000 | 274,000 | 0.685 | 1,990,000 | 0.028 | 1,990,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |