18825 太保麦银六六购Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.059 | 22.280 | 12,556,000 | ||||||
| 29/04/2026 | 0.063 | 22.380 | 24,532,000 | 336,000 | 0.840 | 12,366,000 | 0.057 | 12,000,000 | 0.057 |
| 28/04/2026 | 0.040 | 21.140 | 6,804,000 | 702,000 | 1.755 | 3,402,000 | 0.040 | 3,402,000 | 0.039 |
| 27/04/2026 | 0.043 | 21.280 | 10,100,000 | 702,000 | 1.755 | 5,050,000 | 0.043 | 5,050,000 | 0.043 |
| 24/04/2026 | 0.045 | 21.220 | 14,812,000 | 702,000 | 1.755 | 7,408,000 | 0.042 | 7,404,000 | 0.041 |
| 23/04/2026 | 0.036 | 20.560 | 14,280,000 | 706,000 | 1.765 | 7,130,000 | 0.045 | 7,140,000 | 0.044 |
| 22/04/2026 | 0.067 | 22.040 | 8,184,000 | 696,000 | 1.740 | 4,092,000 | 0.073 | 4,092,000 | 0.073 |
| 21/04/2026 | 0.074 | 22.360 | 5,072,000 | 696,000 | 1.740 | 2,590,000 | 0.071 | 2,318,000 | 0.070 |
| 20/04/2026 | 0.070 | 22.460 | 6,514,000 | 968,000 | 2.420 | 3,334,000 | 0.068 | 3,080,000 | 0.067 |
| 17/04/2026 | 0.074 | 22.200 | 13,550,000 | 1,222,000 | 3.055 | 6,450,000 | 0.075 | 6,800,000 | 0.074 |
| 16/04/2026 | 0.083 | 22.320 | 6,500,000 | 872,000 | 2.180 | 2,700,000 | 0.083 | 3,000,000 | 0.082 |
| 15/04/2026 | 0.082 | 21.980 | 6,600,000 | 572,000 | 1.430 | 3,024,000 | 0.100 | 3,400,000 | 0.099 |
| 14/04/2026 | 0.102 | 22.700 | 4,100,000 | 196,000 | 0.490 | 2,100,000 | 0.101 | 1,900,000 | 0.101 |
| 13/04/2026 | 0.092 | 22.280 | 5,100,000 | 396,000 | 0.990 | 2,400,000 | 0.088 | 2,600,000 | 0.088 |
| 10/04/2026 | 0.112 | 22.840 | 12,224,000 | 196,000 | 0.490 | 5,930,000 | 0.116 | 5,754,000 | 0.116 |
| 09/04/2026 | 0.092 | 22.060 | 3,832,000 | 372,000 | 0.930 | 1,816,000 | 0.094 | 1,900,000 | 0.093 |
| 08/04/2026 | 0.096 | 22.160 | 5,808,000 | 288,000 | 0.720 | 2,900,000 | 0.102 | 2,908,000 | 0.102 |
| 02/04/2026 | 0.077 | 21.120 | 7,880,000 | 280,000 | 0.700 | 3,940,000 | 0.077 | 3,940,000 | 0.077 |
| 01/04/2026 | 0.080 | 21.240 | 18,566,000 | 280,000 | 0.700 | 9,300,000 | 0.086 | 9,250,000 | 0.086 |
| 31/03/2026 | 0.065 | 20.480 | 12,374,000 | 330,000 | 0.825 | 6,202,000 | 0.062 | 6,100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |