19133 東甄華泰六十購Ａ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.022 | 22.800 | 75,000 | 99.990 | 50,000 | 0.027 | 25,000 | 0.026 |
| 28/07/2026 | 0.022 | 22.820 | 1,700,000 | 99.139 | 850,000 | 0.028 | 800,000 | 0.028 |
| 27/07/2026 | 0.022 | 22.660 | 10,050,000 | 99.639 | 5,725,000 | 0.026 | 3,975,000 | 0.026 |
| 24/07/2026 | 0.017 | 21.300 | 5,025,000 | 98.932 | 1,425,000 | 0.023 | 3,600,000 | 0.021 |
| 23/07/2026 | 0.022 | 22.320 | 0 | 99.466 | ||||
| 22/07/2026 | 0.027 | 23.140 | 525,000 | 100.344 | 300,000 | 0.026 | 225,000 | 0.026 |
| 21/07/2026 | 0.029 | 23.260 | 2,150,000 | 101.646 | 1,100,000 | 0.031 | 1,050,000 | 0.030 |
| 20/07/2026 | 0.030 | 23.300 | 400,000 | 102.081 | 200,000 | 0.031 | 200,000 | 0.031 |
| 17/07/2026 | 0.026 | 22.660 | 3,475,000 | 99.306 | 1,525,000 | 0.035 | 1,925,000 | 0.035 |
| 16/07/2026 | 0.040 | 24.320 | 6,900,000 | 104.532 | 4,650,000 | 0.037 | 2,250,000 | 0.033 |
| 15/07/2026 | 0.019 | 21.280 | 0 | 97.086 | ||||
| 14/07/2026 | 0.016 | 20.800 | 600,000 | 94.599 | 600,000 | 0.017 | ||
| 13/07/2026 | 0.018 | 20.540 | 1,975,000 | 99.477 | 750,000 | 0.023 | 1,225,000 | 0.023 |
| 10/07/2026 | 0.028 | 22.260 | 0 | 100.992 | ||||
| 09/07/2026 | 0.035 | 23.380 | 1,150,000 | 101.393 | 575,000 | 0.035 | 575,000 | 0.034 |
| 08/07/2026 | 0.033 | 22.940 | 2,100,000 | 101.550 | 1,050,000 | 0.031 | 1,050,000 | 0.030 |
| 07/07/2026 | 0.033 | 22.580 | 750,000 | 103.639 | 400,000 | 0.035 | 350,000 | 0.034 |
| 06/07/2026 | 0.033 | 22.800 | 200,000 | 101.469 | 100,000 | 0.034 | 100,000 | 0.034 |
| 03/07/2026 | 0.033 | 22.680 | 2,400,000 | 100.725 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 02/07/2026 | 0.032 | 22.380 | 2,200,000 | 101.091 | 1,100,000 | 0.034 | 1,100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |