19133 东甄华泰六十购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.085 | 18.840 | 1,925,000 | 1,900,000 | 3.800 | 900,000 | 0.092 | 1,025,000 | 0.093 |
| 15/12/2025 | 0.090 | 19.460 | 4,625,000 | 1,775,000 | 3.550 | 2,600,000 | 0.086 | 1,850,000 | 0.085 |
| 12/12/2025 | 0.081 | 18.800 | 2,625,000 | 2,525,000 | 5.050 | 1,000,000 | 0.087 | 1,375,000 | 0.086 |
| 11/12/2025 | 0.088 | 19.040 | 2,425,000 | 2,150,000 | 4.300 | 1,175,000 | 0.089 | 1,250,000 | 0.090 |
| 10/12/2025 | 0.090 | 19.190 | 2,150,000 | 2,075,000 | 4.150 | 900,000 | 0.095 | 1,225,000 | 0.094 |
| 09/12/2025 | 0.093 | 19.370 | 2,900,000 | 1,750,000 | 3.500 | 1,400,000 | 0.095 | 1,500,000 | 0.097 |
| 08/12/2025 | 0.104 | 20.440 | 1,600,000 | 1,650,000 | 3.300 | 800,000 | 0.104 | 800,000 | 0.105 |
| 05/12/2025 | 0.102 | 20.420 | 3,750,000 | 1,650,000 | 3.300 | 2,025,000 | 0.100 | 1,725,000 | 0.101 |
| 04/12/2025 | 0.094 | 19.520 | 2,100,000 | 1,950,000 | 3.900 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 03/12/2025 | 0.098 | 19.620 | 1,975,000 | 1,950,000 | 3.900 | 900,000 | 0.102 | 1,050,000 | 0.102 |
| 02/12/2025 | 0.101 | 19.900 | 2,150,000 | 1,800,000 | 3.600 | 1,050,000 | 0.108 | 1,100,000 | 0.109 |
| 01/12/2025 | 0.109 | 20.600 | 3,975,000 | 1,750,000 | 3.500 | 1,950,000 | 0.107 | 2,025,000 | 0.107 |
| 28/11/2025 | 0.100 | 19.600 | 3,725,000 | 1,675,000 | 3.350 | 1,650,000 | 0.101 | 1,850,000 | 0.100 |
| 27/11/2025 | 0.091 | 18.920 | 2,400,000 | 1,475,000 | 2.950 | 1,500,000 | 0.090 | 900,000 | 0.090 |
| 26/11/2025 | 0.088 | 18.530 | 1,825,000 | 2,075,000 | 4.150 | 750,000 | 0.091 | 1,050,000 | 0.091 |
| 25/11/2025 | 0.090 | 18.700 | 3,100,000 | 1,775,000 | 3.550 | 1,350,000 | 0.091 | 1,650,000 | 0.091 |
| 24/11/2025 | 0.092 | 18.720 | 2,000,000 | 1,475,000 | 2.950 | 1,250,000 | 0.093 | 750,000 | 0.093 |
| 21/11/2025 | 0.093 | 18.610 | 1,950,000 | 1,975,000 | 3.950 | 1,050,000 | 0.093 | 900,000 | 0.094 |
| 20/11/2025 | 0.096 | 18.870 | 2,575,000 | 2,125,000 | 4.250 | 1,200,000 | 0.097 | 1,375,000 | 0.097 |
| 19/11/2025 | 0.096 | 18.760 | 4,700,000 | 1,950,000 | 3.900 | 2,450,000 | 0.099 | 2,250,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |