19169 順豐華泰六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.025 | 34.940 | 0 | 58.253 | ||||
| 11/05/2026 | 0.026 | 35.049 | 0 | 57.309 | ||||
| 08/05/2026 | 0.027 | 35.149 | 0 | 57.352 | ||||
| 07/05/2026 | 0.027 | 35.509 | 0 | 56.331 | ||||
| 06/05/2026 | 0.025 | 34.969 | 0 | 56.198 | ||||
| 05/05/2026 | 0.025 | 34.589 | 0 | 57.049 | ||||
| 04/05/2026 | 0.025 | 34.749 | 0 | 56.530 | ||||
| 30/04/2026 | 0.027 | 34.909 | 0 | 56.996 | ||||
| 29/04/2026 | 0.029 | 35.289 | 340,000 | 57.224 | 150,000 | 0.030 | 190,000 | 0.030 |
| 28/04/2026 | 0.028 | 35.469 | 0 | 56.029 | ||||
| 27/04/2026 | 0.028 | 35.309 | 5,050,000 | 56.303 | 5,050,000 | 0.028 | ||
| 24/04/2026 | 0.026 | 34.869 | 0 | 55.727 | ||||
| 23/04/2026 | 0.027 | 34.809 | 0 | 56.414 | ||||
| 22/04/2026 | 0.028 | 34.769 | 0 | 57.043 | ||||
| 21/04/2026 | 0.029 | 34.889 | 0 | 57.327 | ||||
| 20/04/2026 | 0.030 | 34.949 | 200,000 | 57.687 | 200,000 | 0.030 | ||
| 17/04/2026 | 0.030 | 34.989 | 0 | 57.238 | ||||
| 16/04/2026 | 0.032 | 35.489 | 20,000 | 57.095 | 20,000 | 0.032 | ||
| 15/04/2026 | 0.034 | 35.649 | 70,000 | 57.751 | 40,000 | 0.035 | 30,000 | 0.034 |
| 14/04/2026 | 0.032 | 35.269 | 120,000 | 57.506 | 120,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |