19169 顺丰华泰六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.025 | 34.940 | 0 | ||||||
| 11/05/2026 | 0.026 | 35.049 | 0 | 3,640,000 | 9.100 | ||||
| 08/05/2026 | 0.027 | 35.149 | 0 | 3,640,000 | 9.100 | ||||
| 07/05/2026 | 0.027 | 35.509 | 0 | 3,640,000 | 9.100 | ||||
| 06/05/2026 | 0.025 | 34.969 | 0 | 3,640,000 | 9.100 | ||||
| 05/05/2026 | 0.025 | 34.589 | 0 | 3,640,000 | 9.100 | ||||
| 04/05/2026 | 0.025 | 34.749 | 0 | 3,640,000 | 9.100 | ||||
| 30/04/2026 | 0.027 | 34.909 | 0 | 3,640,000 | 9.100 | ||||
| 29/04/2026 | 0.029 | 35.289 | 340,000 | 3,640,000 | 9.100 | 150,000 | 0.030 | 190,000 | 0.030 |
| 28/04/2026 | 0.028 | 35.469 | 0 | 3,600,000 | 9.000 | ||||
| 27/04/2026 | 0.028 | 35.309 | 5,050,000 | 3,600,000 | 9.000 | 5,050,000 | 0.028 | ||
| 24/04/2026 | 0.026 | 34.869 | 0 | 8,650,000 | 21.625 | ||||
| 23/04/2026 | 0.027 | 34.809 | 0 | 8,650,000 | 21.625 | ||||
| 22/04/2026 | 0.028 | 34.769 | 0 | 8,650,000 | 21.625 | ||||
| 21/04/2026 | 0.029 | 34.889 | 0 | 8,650,000 | 21.625 | ||||
| 20/04/2026 | 0.030 | 34.949 | 200,000 | 8,650,000 | 21.625 | 200,000 | 0.030 | ||
| 17/04/2026 | 0.030 | 34.989 | 0 | 8,850,000 | 22.125 | ||||
| 16/04/2026 | 0.032 | 35.489 | 20,000 | 8,850,000 | 22.125 | 20,000 | 0.032 | ||
| 15/04/2026 | 0.034 | 35.649 | 70,000 | 8,870,000 | 22.175 | 40,000 | 0.035 | 30,000 | 0.034 |
| 14/04/2026 | 0.032 | 35.269 | 120,000 | 8,880,000 | 22.200 | 120,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |