19176 中煙華泰六甲購Ａ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.187 | 38.560 | 0 | 80.325 | ||||
| 04/03/2026 | 0.195 | 39.480 | 10,000 | 78.915 | 5,000 | 0.196 | 5,000 | 0.196 |
| 03/03/2026 | 0.192 | 39.060 | 10,000 | 79.579 | 5,000 | 0.193 | 5,000 | 0.192 |
| 02/03/2026 | 0.221 | 41.480 | 10,000 | 78.954 | 10,000 | 0.226 | ||
| 27/02/2026 | 0.246 | 43.380 | 510,000 | 78.558 | 255,000 | 0.248 | 255,000 | 0.249 |
| 26/02/2026 | 0.242 | 43.000 | 710,000 | 78.793 | 350,000 | 0.243 | 360,000 | 0.246 |
| 25/02/2026 | 0.255 | 44.000 | 45,000 | 78.511 | 45,000 | 0.257 | ||
| 24/02/2026 | 0.260 | 44.600 | 255,000 | 77.144 | 255,000 | 0.255 | ||
| 23/02/2026 | 0.275 | 45.720 | 290,000 | 76.855 | 285,000 | 0.286 | 5,000 | 0.280 |
| 20/02/2026 | 0.275 | 45.600 | 460,000 | 77.044 | 220,000 | 0.275 | 240,000 | 0.275 |
| 16/02/2026 | 0.280 | 46.000 | 5,190,000 | 76.260 | 5,005,000 | 0.276 | 185,000 | 0.280 |
| 13/02/2026 | 0.250 | 44.080 | 385,000 | 74.506 | 385,000 | 0.247 | ||
| 12/02/2026 | 0.250 | 44.200 | 255,000 | 73.785 | 255,000 | 0.250 | ||
| 11/02/2026 | 0.255 | 44.500 | 235,000 | 73.987 | 25,000 | 0.255 | 200,000 | 0.259 |
| 10/02/2026 | 0.250 | 43.200 | 5,515,000 | 78.387 | 200,000 | 0.225 | 5,300,000 | 0.222 |
| 09/02/2026 | 0.218 | 40.640 | 1,055,000 | 78.726 | 630,000 | 0.213 | 425,000 | 0.212 |
| 06/02/2026 | 0.201 | 39.120 | 875,000 | 79.046 | 420,000 | 0.203 | 455,000 | 0.204 |
| 05/02/2026 | 0.204 | 39.600 | 2,200,000 | 77.799 | 1,100,000 | 0.199 | 1,100,000 | 0.199 |
| 04/02/2026 | 0.206 | 39.520 | 885,000 | 78.784 | 310,000 | 0.209 | 575,000 | 0.209 |
| 03/02/2026 | 0.206 | 39.420 | 1,150,000 | 79.051 | 600,000 | 0.204 | 550,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |