19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 21.460 | 0 | 6,155,000 | 15.388 | ||||
| 10/06/2026 | 0.017 | 21.760 | 0 | 6,155,000 | 15.388 | ||||
| 09/06/2026 | 0.017 | 21.800 | 1,000,000 | 6,155,000 | 15.388 | 1,000,000 | 0.018 | ||
| 08/06/2026 | 0.020 | 22.320 | 0 | 5,155,000 | 12.888 | ||||
| 05/06/2026 | 0.023 | 23.260 | 485,000 | 5,155,000 | 12.888 | 485,000 | 0.023 | ||
| 04/06/2026 | 0.026 | 23.360 | 0 | 5,640,000 | 14.100 | ||||
| 03/06/2026 | 0.027 | 24.180 | 155,000 | 5,640,000 | 14.100 | 150,000 | 0.027 | 5,000 | 0.032 |
| 02/06/2026 | 0.032 | 25.000 | 195,000 | 5,785,000 | 14.462 | 15,000 | 0.032 | 170,000 | 0.032 |
| 01/06/2026 | 0.030 | 24.730 | 445,000 | 5,630,000 | 14.075 | 445,000 | 0.029 | ||
| 29/05/2026 | 0.026 | 24.350 | 2,050,000 | 6,075,000 | 15.188 | 50,000 | 0.026 | 2,000,000 | 0.028 |
| 28/05/2026 | 0.021 | 23.230 | 450,000 | 4,125,000 | 10.312 | 200,000 | 0.024 | 250,000 | 0.022 |
| 27/05/2026 | 0.023 | 23.690 | 550,000 | 4,075,000 | 10.188 | 350,000 | 0.026 | 200,000 | 0.024 |
| 26/05/2026 | 0.025 | 24.050 | 100,000 | 4,225,000 | 10.562 | 100,000 | 0.026 | ||
| 22/05/2026 | 0.028 | 24.590 | 250,000 | 4,125,000 | 10.312 | 250,000 | 0.027 | ||
| 21/05/2026 | 0.027 | 24.470 | 275,000 | 3,875,000 | 9.688 | 250,000 | 0.030 | 25,000 | 0.027 |
| 20/05/2026 | 0.030 | 24.870 | 50,000 | 4,100,000 | 10.250 | 50,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 25.210 | 125,000 | 4,050,000 | 10.125 | 125,000 | 0.033 | ||
| 18/05/2026 | 0.035 | 25.310 | 320,000 | 3,925,000 | 9.812 | 200,000 | 0.042 | 120,000 | 0.038 |
| 15/05/2026 | 0.042 | 26.370 | 210,000 | 4,005,000 | 10.013 | 160,000 | 0.044 | 50,000 | 0.042 |
| 14/05/2026 | 0.046 | 26.850 | 100,000 | 4,115,000 | 10.288 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |