19543 中科信證六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.0123.0000169.544
28/07/20260.0122.9000173.367
27/07/20260.0122.9600167.083
24/07/20260.0122.9400161.517
23/07/20260.0123.0200154.735
22/07/20260.0122.9400157.401
21/07/20260.0122.9500154.896
20/07/20260.0122.9700151.893
17/07/20260.0122.9000150.590
16/07/20260.0122.9500146.181
15/07/20260.0122.9100146.781
14/07/20260.0122.9000145.807
13/07/20260.0122.9000144.306
10/07/20260.0122.9800135.942
09/07/20260.0122.9000138.718
08/07/20260.0122.9500134.880
07/07/20260.0122.9000136.162
06/07/20260.0122.9800130.962
03/07/20260.0122.9500129.006
02/07/20260.0122.8800131.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。