19543 中科信证六八购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 4.040 | 1,800,000 | 4,070,000 | 10.180 | 900,000 | 0.044 | 900,000 | 0.045 |
| 04/03/2026 | 0.043 | 4.080 | 0 | 4,070,000 | 10.180 | ||||
| 03/03/2026 | 0.041 | 3.980 | 625,000 | 4,070,000 | 10.180 | 325,000 | 0.046 | 300,000 | 0.047 |
| 02/03/2026 | 0.054 | 4.250 | 8,430,000 | 4,095,000 | 10.240 | 4,230,000 | 0.056 | 4,200,000 | 0.056 |
| 27/02/2026 | 0.054 | 4.250 | 1,500,000 | 4,125,000 | 10.310 | 750,000 | 0.053 | 750,000 | 0.055 |
| 26/02/2026 | 0.057 | 4.270 | 0 | 4,125,000 | 10.310 | ||||
| 25/02/2026 | 0.060 | 4.330 | 0 | 4,125,000 | 10.310 | ||||
| 24/02/2026 | 0.060 | 4.330 | 1,200,000 | 4,125,000 | 10.310 | 600,000 | 0.061 | 600,000 | 0.060 |
| 23/02/2026 | 0.059 | 4.290 | 1,200,000 | 4,125,000 | 10.310 | 600,000 | 0.059 | 600,000 | 0.058 |
| 20/02/2026 | 0.054 | 4.210 | 0 | 4,125,000 | 10.310 | ||||
| 16/02/2026 | 0.054 | 4.200 | 300,000 | 4,125,000 | 10.310 | 150,000 | 0.054 | 150,000 | 0.053 |
| 13/02/2026 | 0.058 | 4.220 | 310,000 | 4,125,000 | 10.310 | 150,000 | 0.058 | 160,000 | 0.058 |
| 12/02/2026 | 0.059 | 4.210 | 0 | 4,115,000 | 10.290 | ||||
| 11/02/2026 | 0.059 | 4.220 | 0 | 4,115,000 | 10.290 | ||||
| 10/02/2026 | 0.059 | 4.210 | 0 | 4,115,000 | 10.290 | ||||
| 09/02/2026 | 0.060 | 4.210 | 480,000 | 4,115,000 | 10.290 | 240,000 | 0.059 | 240,000 | 0.058 |
| 06/02/2026 | 0.054 | 4.100 | 900,000 | 4,115,000 | 10.290 | 450,000 | 0.054 | 450,000 | 0.054 |
| 05/02/2026 | 0.057 | 4.140 | 0 | 4,115,000 | 10.290 | ||||
| 04/02/2026 | 0.059 | 4.150 | 3,000,000 | 4,115,000 | 10.290 | 1,500,000 | 0.062 | 1,500,000 | 0.062 |
| 03/02/2026 | 0.060 | 4.180 | 1,800,000 | 4,115,000 | 10.290 | 900,000 | 0.058 | 900,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |