19565 中興摩利六十購Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.085 | 29.100 | 3,220,000 | 71.642 | 1,640,000 | 0.085 | 1,550,000 | 0.084 |
| 07/01/2026 | 0.076 | 28.080 | 890,000 | 71.383 | 490,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2026 | 0.079 | 28.400 | 1,030,000 | 71.477 | 420,000 | 0.077 | 420,000 | 0.076 |
| 05/01/2026 | 0.073 | 27.760 | 1,320,000 | 71.001 | 200,000 | 0.075 | 1,120,000 | 0.076 |
| 02/01/2026 | 0.077 | 27.600 | 460,000 | 73.444 | 260,000 | 0.077 | 200,000 | 0.070 |
| 31/12/2025 | 0.074 | 27.140 | 1,000,000 | 73.619 | 500,000 | 0.074 | 500,000 | 0.074 |
| 30/12/2025 | 0.071 | 26.480 | 2,490,000 | 74.714 | 1,220,000 | 0.070 | 1,270,000 | 0.071 |
| 29/12/2025 | 0.073 | 26.780 | 3,590,000 | 74.346 | 1,700,000 | 0.076 | 1,890,000 | 0.077 |
| 24/12/2025 | 0.081 | 27.800 | 200,000 | 73.419 | 100,000 | 0.082 | ||
| 23/12/2025 | 0.081 | 27.720 | 670,000 | 73.574 | 370,000 | 0.079 | 300,000 | 0.080 |
| 22/12/2025 | 0.081 | 27.540 | 2,050,000 | 74.246 | 1,030,000 | 0.081 | 1,020,000 | 0.082 |
| 19/12/2025 | 0.078 | 27.080 | 750,000 | 74.340 | 300,000 | 0.079 | 450,000 | 0.079 |
| 18/12/2025 | 0.077 | 26.940 | 210,000 | 74.306 | 100,000 | 0.081 | 110,000 | 0.080 |
| 17/12/2025 | 0.081 | 27.340 | 1,290,000 | 74.501 | 600,000 | 0.077 | 690,000 | 0.077 |
| 16/12/2025 | 0.076 | 26.720 | 1,300,000 | 74.466 | 980,000 | 0.078 | 320,000 | 0.080 |
| 15/12/2025 | 0.087 | 27.820 | 1,020,000 | 75.145 | 600,000 | 0.089 | 420,000 | 0.089 |
| 12/12/2025 | 0.092 | 28.600 | 7,180,000 | 73.776 | 3,250,000 | 0.090 | 3,750,000 | 0.089 |
| 11/12/2025 | 0.084 | 27.500 | 8,560,000 | 74.549 | 3,570,000 | 0.094 | 4,970,000 | 0.094 |
| 10/12/2025 | 0.124 | 31.640 | 1,210,000 | 74.609 | 600,000 | 0.124 | 610,000 | 0.125 |
| 09/12/2025 | 0.128 | 32.060 | 2,050,000 | 74.423 | 960,000 | 0.136 | 1,070,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |