19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.085 | 29.100 | 3,220,000 | 3,710,000 | 4.638 | 1,640,000 | 0.085 | 1,550,000 | 0.084 |
| 07/01/2026 | 0.076 | 28.080 | 890,000 | 3,800,000 | 4.750 | 490,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2026 | 0.079 | 28.400 | 1,030,000 | 3,890,000 | 4.862 | 420,000 | 0.077 | 420,000 | 0.076 |
| 05/01/2026 | 0.073 | 27.760 | 1,320,000 | 3,890,000 | 4.862 | 200,000 | 0.075 | 1,120,000 | 0.076 |
| 02/01/2026 | 0.077 | 27.600 | 460,000 | 2,970,000 | 3.712 | 260,000 | 0.077 | 200,000 | 0.070 |
| 31/12/2025 | 0.074 | 27.140 | 1,000,000 | 3,030,000 | 3.788 | 500,000 | 0.074 | 500,000 | 0.074 |
| 30/12/2025 | 0.071 | 26.480 | 2,490,000 | 3,030,000 | 3.788 | 1,220,000 | 0.070 | 1,270,000 | 0.071 |
| 29/12/2025 | 0.073 | 26.780 | 3,590,000 | 2,980,000 | 3.725 | 1,700,000 | 0.076 | 1,890,000 | 0.077 |
| 24/12/2025 | 0.081 | 27.800 | 200,000 | 2,790,000 | 3.488 | 100,000 | 0.082 | ||
| 23/12/2025 | 0.081 | 27.720 | 670,000 | 2,690,000 | 3.363 | 370,000 | 0.079 | 300,000 | 0.080 |
| 22/12/2025 | 0.081 | 27.540 | 2,050,000 | 2,760,000 | 3.450 | 1,030,000 | 0.081 | 1,020,000 | 0.082 |
| 19/12/2025 | 0.078 | 27.080 | 750,000 | 2,770,000 | 3.463 | 300,000 | 0.079 | 450,000 | 0.079 |
| 18/12/2025 | 0.077 | 26.940 | 210,000 | 2,620,000 | 3.275 | 100,000 | 0.081 | 110,000 | 0.080 |
| 17/12/2025 | 0.081 | 27.340 | 1,290,000 | 2,610,000 | 3.262 | 600,000 | 0.077 | 690,000 | 0.077 |
| 16/12/2025 | 0.076 | 26.720 | 1,300,000 | 2,520,000 | 3.150 | 980,000 | 0.078 | 320,000 | 0.080 |
| 15/12/2025 | 0.087 | 27.820 | 1,020,000 | 3,180,000 | 3.975 | 600,000 | 0.089 | 420,000 | 0.089 |
| 12/12/2025 | 0.092 | 28.600 | 7,180,000 | 3,360,000 | 4.200 | 3,250,000 | 0.090 | 3,750,000 | 0.089 |
| 11/12/2025 | 0.084 | 27.500 | 8,560,000 | 2,860,000 | 3.575 | 3,570,000 | 0.094 | 4,970,000 | 0.094 |
| 10/12/2025 | 0.124 | 31.640 | 1,210,000 | 1,460,000 | 1.825 | 600,000 | 0.124 | 610,000 | 0.125 |
| 09/12/2025 | 0.128 | 32.060 | 2,050,000 | 1,450,000 | 1.812 | 960,000 | 0.136 | 1,070,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |