19669 蔚來法巴六七購Ａ (认购证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.136 | 52.000 | 70,000 | 78.774 | 70,000 | 0.131 | ||
| 13/04/2026 | 0.140 | 52.400 | 0 | 78.360 | ||||
| 10/04/2026 | 0.108 | 48.760 | 10,000 | 78.436 | 10,000 | 0.108 | ||
| 09/04/2026 | 0.139 | 51.850 | 0 | 78.865 | ||||
| 08/04/2026 | 0.130 | 50.750 | 9,500 | 79.373 | 8,500 | 0.128 | 1,000 | 0.126 |
| 02/04/2026 | 0.117 | 48.700 | 0 | 80.031 | ||||
| 01/04/2026 | 0.117 | 48.380 | 52,000 | 81.022 | 52,000 | 0.113 | ||
| 31/03/2026 | 0.077 | 43.860 | 52,000 | 79.137 | 52,000 | 0.076 | ||
| 30/03/2026 | 0.077 | 43.580 | 0 | 79.886 | ||||
| 27/03/2026 | 0.088 | 44.700 | 0 | 80.214 | ||||
| 26/03/2026 | 0.097 | 45.780 | 0 | 80.068 | ||||
| 25/03/2026 | 0.109 | 46.720 | 0 | 81.695 | ||||
| 24/03/2026 | 0.104 | 45.840 | 10,000 | 82.500 | 10,000 | 0.104 | ||
| 23/03/2026 | 0.087 | 44.100 | 50,000 | 80.669 | 50,000 | 0.086 | ||
| 20/03/2026 | 0.113 | 46.520 | 0 | 82.637 | ||||
| 19/03/2026 | 0.119 | 47.140 | 150,000 | 82.536 | 150,000 | 0.119 | ||
| 18/03/2026 | 0.124 | 47.620 | 79,500 | 82.498 | 79,500 | 0.118 | ||
| 17/03/2026 | 0.124 | 47.320 | 105,500 | 83.385 | 103,500 | 0.132 | 2,000 | 0.122 |
| 16/03/2026 | 0.120 | 47.040 | 515,500 | 82.400 | 515,500 | 0.107 | ||
| 13/03/2026 | 0.105 | 44.800 | 1,500 | 83.473 | 1,500 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |