19669 蔚来法巴六七购Ａ (认购证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.136 | 52.000 | 70,000 | 1,523,000 | 2.176 | 70,000 | 0.131 | ||
| 13/04/2026 | 0.140 | 52.400 | 0 | 1,593,000 | 2.276 | ||||
| 10/04/2026 | 0.108 | 48.760 | 10,000 | 1,593,000 | 2.276 | 10,000 | 0.108 | ||
| 09/04/2026 | 0.139 | 51.850 | 0 | 1,603,000 | 2.290 | ||||
| 08/04/2026 | 0.130 | 50.750 | 9,500 | 1,603,000 | 2.290 | 8,500 | 0.128 | 1,000 | 0.126 |
| 02/04/2026 | 0.117 | 48.700 | 0 | 1,610,500 | 2.301 | ||||
| 01/04/2026 | 0.117 | 48.380 | 52,000 | 1,610,500 | 2.301 | 52,000 | 0.113 | ||
| 31/03/2026 | 0.077 | 43.860 | 52,000 | 1,662,500 | 2.375 | 52,000 | 0.076 | ||
| 30/03/2026 | 0.077 | 43.580 | 0 | 1,610,500 | 2.301 | ||||
| 27/03/2026 | 0.088 | 44.700 | 0 | 1,610,500 | 2.301 | ||||
| 26/03/2026 | 0.097 | 45.780 | 0 | 1,610,500 | 2.301 | ||||
| 25/03/2026 | 0.109 | 46.720 | 0 | 1,610,500 | 2.301 | ||||
| 24/03/2026 | 0.104 | 45.840 | 10,000 | 1,610,500 | 2.301 | 10,000 | 0.104 | ||
| 23/03/2026 | 0.087 | 44.100 | 50,000 | 1,600,500 | 2.286 | 50,000 | 0.086 | ||
| 20/03/2026 | 0.113 | 46.520 | 0 | 1,650,500 | 2.358 | ||||
| 19/03/2026 | 0.119 | 47.140 | 150,000 | 1,650,500 | 2.358 | 150,000 | 0.119 | ||
| 18/03/2026 | 0.124 | 47.620 | 79,500 | 1,800,500 | 2.572 | 79,500 | 0.118 | ||
| 17/03/2026 | 0.124 | 47.320 | 105,500 | 1,880,000 | 2.686 | 103,500 | 0.132 | 2,000 | 0.122 |
| 16/03/2026 | 0.120 | 47.040 | 515,500 | 1,981,500 | 2.831 | 515,500 | 0.107 | ||
| 13/03/2026 | 0.105 | 44.800 | 1,500 | 2,497,000 | 3.567 | 1,500 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |