19681 蔚來中銀六七購Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.122 | 52.000 | 5,195,000 | 72.452 | 2,570,000 | 0.122 | 2,625,000 | 0.122 |
| 13/04/2026 | 0.134 | 52.400 | 9,838,500 | 75.738 | 4,951,000 | 0.130 | 4,887,500 | 0.130 |
| 10/04/2026 | 0.102 | 48.760 | 12,799,000 | 75.609 | 6,379,000 | 0.103 | 6,390,000 | 0.103 |
| 09/04/2026 | 0.133 | 51.850 | 13,030,000 | 76.265 | 6,450,000 | 0.137 | 6,580,000 | 0.136 |
| 08/04/2026 | 0.125 | 50.750 | 5,696,500 | 77.177 | 2,843,000 | 0.119 | 2,853,500 | 0.118 |
| 02/04/2026 | 0.112 | 48.700 | 56,000 | 77.781 | 56,000 | 0.112 | ||
| 01/04/2026 | 0.109 | 48.380 | 2,947,500 | 77.359 | 1,511,000 | 0.107 | 1,426,500 | 0.106 |
| 31/03/2026 | 0.076 | 43.860 | 865,000 | 78.663 | 400,000 | 0.078 | 465,000 | 0.079 |
| 30/03/2026 | 0.074 | 43.580 | 600,000 | 78.320 | 300,000 | 0.071 | 300,000 | 0.070 |
| 27/03/2026 | 0.080 | 44.700 | 3,200,000 | 76.168 | 1,600,000 | 0.083 | 1,600,000 | 0.083 |
| 26/03/2026 | 0.093 | 45.780 | 200,000 | 78.175 | 100,000 | 0.094 | 100,000 | 0.097 |
| 25/03/2026 | 0.103 | 46.720 | 10,000 | 78.926 | 10,000 | 0.104 | ||
| 24/03/2026 | 0.095 | 45.840 | 0 | 78.211 | ||||
| 23/03/2026 | 0.083 | 44.100 | 0 | 78.685 | ||||
| 20/03/2026 | 0.105 | 46.520 | 3,700,000 | 78.985 | 1,850,000 | 0.107 | 1,850,000 | 0.108 |
| 19/03/2026 | 0.111 | 47.140 | 5,450,000 | 78.966 | 2,800,000 | 0.111 | 2,650,000 | 0.112 |
| 18/03/2026 | 0.109 | 47.620 | 6,400,000 | 75.846 | 3,100,000 | 0.113 | 3,300,000 | 0.113 |
| 17/03/2026 | 0.115 | 47.320 | 7,820,000 | 79.416 | 3,900,000 | 0.125 | 3,920,000 | 0.126 |
| 16/03/2026 | 0.115 | 47.040 | 2,804,000 | 80.219 | 1,340,000 | 0.106 | 1,371,000 | 0.104 |
| 13/03/2026 | 0.096 | 44.800 | 7,418,000 | 79.260 | 3,700,000 | 0.095 | 3,718,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |