19681 蔚来中银六七购Ａ (认购证)
按盘价 
0.032 -0.011 (-25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.043 | 47.460 | 12,480,000 | 3,969,000 | 6.615 | 6,240,000 | 0.045 | 6,240,000 | 0.045 |
| 02/06/2026 | 0.055 | 49.120 | 911,500 | 3,969,000 | 6.615 | 830,000 | 0.042 | 81,500 | 0.045 |
| 01/06/2026 | 0.033 | 45.340 | 200,000 | 4,717,500 | 7.862 | 200,000 | 0.030 | ||
| 29/05/2026 | 0.023 | 42.500 | 2,040,000 | 4,517,500 | 7.529 | 1,020,000 | 0.025 | 1,020,000 | 0.025 |
| 28/05/2026 | 0.031 | 44.340 | 7,120,000 | 4,517,500 | 7.529 | 3,560,000 | 0.035 | 3,560,000 | 0.035 |
| 27/05/2026 | 0.021 | 41.720 | 75,500 | 4,517,500 | 7.529 | 75,500 | 0.021 | ||
| 26/05/2026 | 0.024 | 42.360 | 4,030,000 | 4,442,000 | 7.403 | 1,990,000 | 0.021 | 2,040,000 | 0.021 |
| 22/05/2026 | 0.028 | 42.780 | 3,215,500 | 4,392,000 | 7.320 | 1,400,000 | 0.034 | 1,815,500 | 0.032 |
| 21/05/2026 | 0.030 | 42.960 | 5,960,500 | 3,976,500 | 6.628 | 2,900,000 | 0.033 | 3,060,500 | 0.033 |
| 20/05/2026 | 0.034 | 44.060 | 9,421,000 | 3,816,000 | 6.360 | 4,710,500 | 0.034 | 4,710,500 | 0.037 |
| 19/05/2026 | 0.044 | 45.280 | 6,026,500 | 3,816,000 | 6.360 | 2,270,000 | 0.050 | 3,756,500 | 0.049 |
| 18/05/2026 | 0.058 | 47.540 | 5,777,000 | 2,329,500 | 3.882 | 4,106,000 | 0.060 | 1,671,000 | 0.059 |
| 15/05/2026 | 0.075 | 49.280 | 8,754,500 | 4,764,500 | 7.941 | 2,970,000 | 0.074 | 5,784,500 | 0.073 |
| 14/05/2026 | 0.081 | 49.960 | 4,374,500 | 1,950,000 | 3.250 | 2,254,500 | 0.090 | 2,120,000 | 0.090 |
| 13/05/2026 | 0.068 | 48.320 | 380,000 | 2,084,500 | 3.474 | 190,000 | 0.065 | 190,000 | 0.065 |
| 12/05/2026 | 0.065 | 47.480 | 3,620,000 | 2,084,500 | 3.474 | 1,810,000 | 0.069 | 1,810,000 | 0.069 |
| 11/05/2026 | 0.060 | 46.840 | 1,560,000 | 2,084,500 | 3.474 | 780,000 | 0.057 | 780,000 | 0.057 |
| 08/05/2026 | 0.063 | 46.740 | 0 | 2,084,500 | 3.474 | ||||
| 07/05/2026 | 0.065 | 47.240 | 251,000 | 2,084,500 | 3.474 | 251,000 | 0.063 | ||
| 06/05/2026 | 0.057 | 46.040 | 4,452,000 | 2,335,500 | 3.892 | 1,853,000 | 0.063 | 2,599,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |