19744 中興法興六八購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.054 | 29.100 | 510,000 | 70.773 | 310,000 | 0.052 | 200,000 | 0.049 |
| 07/01/2026 | 0.047 | 28.080 | 230,000 | 70.368 | 130,000 | 0.047 | 100,000 | 0.048 |
| 06/01/2026 | 0.050 | 28.400 | 1,510,000 | 70.884 | 520,000 | 0.048 | 990,000 | 0.049 |
| 05/01/2026 | 0.045 | 27.760 | 480,000 | 70.085 | 20,000 | 0.045 | 460,000 | 0.046 |
| 02/01/2026 | 0.046 | 27.600 | 240,000 | 70.922 | 60,000 | 0.043 | 180,000 | 0.048 |
| 31/12/2025 | 0.041 | 27.140 | 50,000 | 69.097 | 50,000 | 0.041 | ||
| 30/12/2025 | 0.039 | 26.480 | 20,000 | 70.117 | 10,000 | 0.039 | 10,000 | 0.040 |
| 29/12/2025 | 0.041 | 26.780 | 900,000 | 70.171 | 400,000 | 0.044 | 500,000 | 0.044 |
| 24/12/2025 | 0.046 | 27.800 | 0 | 68.705 | ||||
| 23/12/2025 | 0.046 | 27.720 | 500,000 | 68.817 | 500,000 | 0.045 | ||
| 22/12/2025 | 0.046 | 27.540 | 30,000 | 69.383 | 30,000 | 0.047 | ||
| 19/12/2025 | 0.044 | 27.080 | 130,000 | 69.464 | 130,000 | 0.045 | ||
| 18/12/2025 | 0.043 | 26.940 | 660,000 | 69.210 | 660,000 | 0.044 | ||
| 17/12/2025 | 0.046 | 27.340 | 4,230,000 | 69.449 | 1,790,000 | 0.044 | 2,440,000 | 0.045 |
| 16/12/2025 | 0.042 | 26.720 | 1,370,000 | 69.095 | 560,000 | 0.045 | 810,000 | 0.044 |
| 15/12/2025 | 0.050 | 27.820 | 250,000 | 69.751 | 230,000 | 0.051 | ||
| 12/12/2025 | 0.054 | 28.600 | 1,890,000 | 68.645 | 520,000 | 0.052 | 1,020,000 | 0.049 |
| 11/12/2025 | 0.048 | 27.500 | 3,870,000 | 69.206 | 1,810,000 | 0.054 | 2,060,000 | 0.055 |
| 10/12/2025 | 0.077 | 31.640 | 500,000 | 68.612 | 200,000 | 0.077 | 300,000 | 0.076 |
| 09/12/2025 | 0.080 | 32.060 | 1,650,000 | 68.347 | 850,000 | 0.084 | 550,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |