19744 中兴法兴六八购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.019 | 24.980 | 0 | 16,080,000 | 20.100 | ||||
| 12/03/2026 | 0.020 | 25.380 | 0 | 16,080,000 | 20.100 | ||||
| 11/03/2026 | 0.020 | 25.160 | 1,000,000 | 16,080,000 | 20.100 | 1,000,000 | 0.022 | ||
| 10/03/2026 | 0.020 | 25.180 | 2,010,000 | 15,080,000 | 18.850 | 2,010,000 | 0.021 | ||
| 09/03/2026 | 0.015 | 24.340 | 140,000 | 13,070,000 | 16.338 | 140,000 | 0.015 | ||
| 06/03/2026 | 0.021 | 25.420 | 0 | 12,930,000 | 16.162 | ||||
| 05/03/2026 | 0.022 | 25.940 | 0 | 12,930,000 | 16.162 | ||||
| 04/03/2026 | 0.022 | 25.780 | 160,000 | 12,930,000 | 16.162 | 160,000 | 0.022 | ||
| 03/03/2026 | 0.022 | 25.440 | 0 | 12,770,000 | 15.962 | ||||
| 02/03/2026 | 0.024 | 26.380 | 240,000 | 12,770,000 | 15.962 | 240,000 | 0.023 | ||
| 27/02/2026 | 0.029 | 27.240 | 0 | 13,010,000 | 16.262 | ||||
| 26/02/2026 | 0.031 | 27.540 | 1,660,000 | 13,010,000 | 16.262 | 1,080,000 | 0.032 | 580,000 | 0.032 |
| 25/02/2026 | 0.031 | 27.480 | 30,000 | 13,510,000 | 16.888 | 30,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 27.620 | 20,000 | 13,480,000 | 16.850 | 20,000 | 0.031 | ||
| 23/02/2026 | 0.032 | 27.540 | 60,000 | 13,500,000 | 16.875 | 30,000 | 0.032 | 30,000 | 0.032 |
| 20/02/2026 | 0.031 | 27.020 | 0 | 13,500,000 | 16.875 | ||||
| 16/02/2026 | 0.031 | 27.320 | 10,000 | 13,500,000 | 16.875 | 10,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 27.680 | 0 | 13,510,000 | 16.888 | ||||
| 12/02/2026 | 0.034 | 27.560 | 100,000 | 13,510,000 | 16.888 | 100,000 | 0.034 | ||
| 11/02/2026 | 0.034 | 27.380 | 0 | 13,410,000 | 16.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |