19834 三生法興六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 27.500 | 0 | 105.276 | ||||
| 07/01/2026 | 0.011 | 28.140 | 890,000 | 100.518 | 880,000 | 0.010 | ||
| 06/01/2026 | 0.010 | 26.260 | 0 | 108.012 | ||||
| 05/01/2026 | 0.013 | 25.980 | 10,000 | 116.064 | ||||
| 02/01/2026 | 0.015 | 24.580 | 0 | 126.322 | ||||
| 31/12/2025 | 0.015 | 24.180 | 0 | 126.737 | ||||
| 30/12/2025 | 0.015 | 24.820 | 0 | 121.479 | ||||
| 29/12/2025 | 0.015 | 25.000 | 0 | 119.315 | ||||
| 24/12/2025 | 0.017 | 25.880 | 0 | 113.223 | ||||
| 23/12/2025 | 0.017 | 26.240 | 100,000 | 110.195 | ||||
| 22/12/2025 | 0.017 | 26.120 | 0 | 110.064 | ||||
| 19/12/2025 | 0.017 | 26.160 | 0 | 107.424 | ||||
| 18/12/2025 | 0.017 | 25.400 | 0 | 111.049 | ||||
| 17/12/2025 | 0.017 | 25.800 | 0 | 107.955 | ||||
| 16/12/2025 | 0.017 | 25.660 | 0 | 107.993 | ||||
| 15/12/2025 | 0.018 | 26.240 | 15,000 | 105.709 | 15,000 | 0.019 | ||
| 12/12/2025 | 0.024 | 27.820 | 0 | 103.959 | ||||
| 11/12/2025 | 0.024 | 27.560 | 0 | 104.731 | ||||
| 10/12/2025 | 0.027 | 27.880 | 20,000 | 106.336 | 20,000 | 0.027 | ||
| 09/12/2025 | 0.028 | 28.140 | 5,000 | 105.534 | 5,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |