19834 三生法兴六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.011 | 27.660 | 0 | 3,020,000 | 4.314 | ||||
| 08/01/2026 | 0.011 | 27.500 | 0 | 3,020,000 | 4.314 | ||||
| 07/01/2026 | 0.011 | 28.140 | 890,000 | 3,020,000 | 4.314 | 880,000 | 0.010 | ||
| 06/01/2026 | 0.010 | 26.260 | 0 | 3,900,000 | 5.571 | ||||
| 05/01/2026 | 0.013 | 25.980 | 10,000 | 3,900,000 | 5.571 | ||||
| 02/01/2026 | 0.015 | 24.580 | 0 | 3,900,000 | 5.571 | ||||
| 31/12/2025 | 0.015 | 24.180 | 0 | 3,900,000 | 5.571 | ||||
| 30/12/2025 | 0.015 | 24.820 | 0 | 3,900,000 | 5.571 | ||||
| 29/12/2025 | 0.015 | 25.000 | 0 | 3,900,000 | 5.571 | ||||
| 24/12/2025 | 0.017 | 25.880 | 0 | 3,900,000 | 5.571 | ||||
| 23/12/2025 | 0.017 | 26.240 | 100,000 | 3,900,000 | 5.571 | ||||
| 22/12/2025 | 0.017 | 26.120 | 0 | 3,900,000 | 5.571 | ||||
| 19/12/2025 | 0.017 | 26.160 | 0 | 3,900,000 | 5.571 | ||||
| 18/12/2025 | 0.017 | 25.400 | 0 | 3,900,000 | 5.571 | ||||
| 17/12/2025 | 0.017 | 25.800 | 0 | 3,900,000 | 5.571 | ||||
| 16/12/2025 | 0.017 | 25.660 | 0 | 3,900,000 | 5.571 | ||||
| 15/12/2025 | 0.018 | 26.240 | 15,000 | 3,900,000 | 5.571 | 15,000 | 0.019 | ||
| 12/12/2025 | 0.024 | 27.820 | 0 | 3,885,000 | 5.550 | ||||
| 11/12/2025 | 0.024 | 27.560 | 0 | 3,885,000 | 5.550 | ||||
| 10/12/2025 | 0.027 | 27.880 | 20,000 | 3,885,000 | 5.550 | 20,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |