19899 工行法興六七購Ａ (认购证)
按盘价 
0.120 +0.014 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.106 | 6.350 | 1,400,000 | 26.264 | 600,000 | 0.110 | 800,000 | 0.106 |
| 27/02/2026 | 0.134 | 6.450 | 0 | 26.467 | ||||
| 26/02/2026 | 0.131 | 6.420 | 0 | 26.709 | ||||
| 25/02/2026 | 0.140 | 6.460 | 0 | 26.559 | ||||
| 24/02/2026 | 0.146 | 6.450 | 0 | 27.108 | ||||
| 23/02/2026 | 0.169 | 6.560 | 0 | 26.540 | ||||
| 20/02/2026 | 0.142 | 6.410 | 20,000 | 27.190 | 20,000 | 0.154 | ||
| 16/02/2026 | 0.158 | 6.400 | 50,000 | 28.257 | 50,000 | 0.137 | ||
| 13/02/2026 | 0.150 | 6.410 | 48,000 | 27.145 | 24,000 | 0.160 | 24,000 | 0.161 |
| 12/02/2026 | 0.172 | 6.500 | 0 | 26.931 | ||||
| 11/02/2026 | 0.198 | 6.560 | 900,000 | 27.459 | 600,000 | 0.194 | ||
| 10/02/2026 | 0.195 | 6.570 | 0 | 26.973 | ||||
| 09/02/2026 | 0.187 | 6.520 | 0 | 27.340 | ||||
| 06/02/2026 | 0.184 | 6.490 | 20,000 | 27.452 | 20,000 | 0.171 | ||
| 05/02/2026 | 0.181 | 6.460 | 57,000 | 27.742 | 7,000 | 0.170 | 50,000 | 0.181 |
| 04/02/2026 | 0.173 | 6.430 | 0 | 27.663 | ||||
| 03/02/2026 | 0.159 | 6.380 | 200,000 | 27.468 | 200,000 | 0.157 | ||
| 02/02/2026 | 0.175 | 6.410 | 6,000 | 27.979 | 6,000 | 0.185 | ||
| 30/01/2026 | 0.198 | 6.490 | 454,000 | 27.749 | 454,000 | 0.219 | ||
| 29/01/2026 | 0.213 | 6.640 | 1,264,000 | 25.642 | 615,000 | 0.199 | 349,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |