19899 工行法興六七購Ａ (认购证)
按盘价 
0.082 +0.023 (+38.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.059 | 6.650 | 0 | 23.927 | ||||
| 29/05/2026 | 0.059 | 6.640 | 0 | 23.436 | ||||
| 28/05/2026 | 0.054 | 6.590 | 0 | 23.846 | ||||
| 27/05/2026 | 0.077 | 6.720 | 50,000 | 23.053 | 50,000 | 0.077 | ||
| 26/05/2026 | 0.099 | 6.780 | 100,000 | 23.601 | 100,000 | 0.100 | ||
| 22/05/2026 | 0.115 | 6.850 | 100,000 | 22.179 | 100,000 | 0.114 | ||
| 21/05/2026 | 0.114 | 6.800 | 0 | 23.480 | ||||
| 20/05/2026 | 0.132 | 6.880 | 0 | 22.495 | ||||
| 19/05/2026 | 0.153 | 6.930 | 34,000 | 22.583 | 17,000 | 0.162 | ||
| 18/05/2026 | 0.135 | 6.850 | 50,000 | 23.354 | ||||
| 15/05/2026 | 0.153 | 6.890 | 96,000 | 23.145 | 46,000 | 0.172 | 48,000 | 0.172 |
| 14/05/2026 | 0.208 | 7.040 | 991,000 | 22.501 | 487,000 | 0.220 | 504,000 | 0.229 |
| 13/05/2026 | 0.199 | 7.000 | 12,000 | 23.024 | 12,000 | 0.207 | ||
| 12/05/2026 | 0.217 | 7.050 | 244,000 | 22.581 | 102,000 | 0.224 | 92,000 | 0.220 |
| 11/05/2026 | 0.190 | 6.980 | 50,000 | 22.662 | 50,000 | 0.172 | ||
| 08/05/2026 | 0.178 | 6.920 | 47,000 | 23.134 | 47,000 | 0.190 | ||
| 07/05/2026 | 0.203 | 6.990 | 291,000 | 22.689 | 114,000 | 0.201 | 127,000 | 0.206 |
| 06/05/2026 | 0.197 | 6.950 | 79,000 | 23.388 | 25,000 | 0.194 | 54,000 | 0.186 |
| 05/05/2026 | 0.182 | 6.900 | 145,000 | 23.634 | 60,000 | 0.186 | 85,000 | 0.182 |
| 04/05/2026 | 0.204 | 6.920 | 0 | 30.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |