19899 工行法兴六七购Ａ (认购证)
按盘价 
0.203 +0.005 (+2.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.198 | 6.990 | 0 | 533,000 | 1.066 | ||||
| 15/04/2026 | 0.206 | 6.990 | 0 | 533,000 | 1.066 | ||||
| 14/04/2026 | 0.217 | 7.030 | 0 | 533,000 | 1.066 | ||||
| 13/04/2026 | 0.195 | 6.980 | 0 | 533,000 | 1.066 | ||||
| 10/04/2026 | 0.190 | 6.970 | 0 | 533,000 | 1.066 | ||||
| 09/04/2026 | 0.187 | 6.930 | 0 | 533,000 | 1.066 | ||||
| 08/04/2026 | 0.168 | 6.850 | 0 | 533,000 | 1.066 | ||||
| 02/04/2026 | 0.209 | 6.960 | 0 | 533,000 | 1.066 | ||||
| 01/04/2026 | 0.186 | 6.880 | 0 | 533,000 | 1.066 | ||||
| 31/03/2026 | 0.186 | 6.860 | 0 | 533,000 | 1.066 | ||||
| 30/03/2026 | 0.166 | 6.740 | 0 | 533,000 | 1.066 | ||||
| 27/03/2026 | 0.139 | 6.620 | 1,440,000 | 533,000 | 1.066 | 720,000 | 0.132 | 720,000 | 0.133 |
| 26/03/2026 | 0.134 | 6.560 | 460,000 | 533,000 | 1.066 | 230,000 | 0.138 | 230,000 | 0.138 |
| 25/03/2026 | 0.129 | 6.570 | 1,360,000 | 533,000 | 1.066 | 680,000 | 0.120 | 680,000 | 0.122 |
| 24/03/2026 | 0.121 | 6.510 | 200,000 | 533,000 | 1.066 | 100,000 | 0.117 | 100,000 | 0.111 |
| 23/03/2026 | 0.104 | 6.370 | 12,946,000 | 533,000 | 1.066 | 6,473,000 | 0.103 | 6,473,000 | 0.103 |
| 20/03/2026 | 0.141 | 6.600 | 3,000 | 533,000 | 1.066 | 3,000 | 0.146 | ||
| 19/03/2026 | 0.141 | 6.580 | 61,000 | 536,000 | 1.072 | 61,000 | 0.138 | ||
| 18/03/2026 | 0.137 | 6.570 | 651,000 | 597,000 | 1.194 | 300,000 | 0.126 | 351,000 | 0.130 |
| 17/03/2026 | 0.124 | 6.540 | 816,000 | 546,000 | 1.092 | 516,000 | 0.114 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |