19987 順豐摩通六八購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.022 | 34.940 | 0 | 69.967 | ||||
| 11/05/2026 | 0.023 | 35.049 | 0 | 68.473 | ||||
| 08/05/2026 | 0.023 | 35.149 | 0 | 67.200 | ||||
| 07/05/2026 | 0.023 | 35.509 | 0 | 65.645 | ||||
| 06/05/2026 | 0.023 | 34.969 | 0 | 67.240 | ||||
| 05/05/2026 | 0.023 | 34.589 | 0 | 68.308 | ||||
| 04/05/2026 | 0.024 | 34.749 | 0 | 68.387 | ||||
| 30/04/2026 | 0.026 | 34.909 | 0 | 68.472 | ||||
| 29/04/2026 | 0.027 | 35.289 | 1,110,000 | 67.721 | 110,000 | 0.026 | 1,000,000 | 0.027 |
| 28/04/2026 | 0.026 | 35.469 | 0 | 65.967 | ||||
| 27/04/2026 | 0.026 | 35.309 | 0 | 66.250 | ||||
| 24/04/2026 | 0.026 | 34.869 | 0 | 66.964 | ||||
| 23/04/2026 | 0.026 | 34.809 | 0 | 66.906 | ||||
| 22/04/2026 | 0.026 | 34.769 | 0 | 66.781 | ||||
| 21/04/2026 | 0.026 | 34.889 | 10,000 | 66.158 | 10,000 | 0.026 | ||
| 20/04/2026 | 0.027 | 34.949 | 0 | 66.539 | ||||
| 17/04/2026 | 0.028 | 34.989 | 0 | 66.468 | ||||
| 16/04/2026 | 0.030 | 35.489 | 0 | 66.105 | ||||
| 15/04/2026 | 0.032 | 35.649 | 100,000 | 66.845 | 50,000 | 0.034 | 50,000 | 0.034 |
| 14/04/2026 | 0.029 | 35.269 | 0 | 65.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |