19987 顺丰摩通六八购Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 34.260 | 0 | 8,540,000 | 10.675 | ||||
| 04/03/2026 | 0.034 | 33.940 | 600,000 | 8,540,000 | 10.675 | 300,000 | 0.036 | 300,000 | 0.036 |
| 03/03/2026 | 0.037 | 34.760 | 250,000 | 8,540,000 | 10.675 | 250,000 | 0.037 | ||
| 02/03/2026 | 0.038 | 34.720 | 220,000 | 8,790,000 | 10.988 | 120,000 | 0.041 | 100,000 | 0.042 |
| 27/02/2026 | 0.046 | 35.980 | 760,000 | 8,810,000 | 11.012 | 270,000 | 0.046 | 490,000 | 0.046 |
| 26/02/2026 | 0.045 | 35.720 | 750,000 | 8,590,000 | 10.738 | 250,000 | 0.047 | 500,000 | 0.046 |
| 25/02/2026 | 0.048 | 36.340 | 1,420,000 | 8,340,000 | 10.425 | 700,000 | 0.047 | 720,000 | 0.047 |
| 24/02/2026 | 0.046 | 36.040 | 20,000 | 8,320,000 | 10.400 | 20,000 | 0.046 | ||
| 23/02/2026 | 0.048 | 36.160 | 0 | 8,340,000 | 10.425 | ||||
| 20/02/2026 | 0.047 | 35.820 | 100,000 | 8,340,000 | 10.425 | 50,000 | 0.049 | 50,000 | 0.049 |
| 16/02/2026 | 0.050 | 36.280 | 0 | 8,340,000 | 10.425 | ||||
| 13/02/2026 | 0.050 | 36.200 | 760,000 | 8,340,000 | 10.425 | 380,000 | 0.051 | 380,000 | 0.051 |
| 12/02/2026 | 0.053 | 36.400 | 0 | 8,340,000 | 10.425 | ||||
| 11/02/2026 | 0.055 | 36.840 | 860,000 | 8,340,000 | 10.425 | 430,000 | 0.057 | 430,000 | 0.057 |
| 10/02/2026 | 0.056 | 36.900 | 360,000 | 8,340,000 | 10.425 | 180,000 | 0.057 | 180,000 | 0.057 |
| 09/02/2026 | 0.056 | 36.880 | 0 | 8,340,000 | 10.425 | ||||
| 06/02/2026 | 0.057 | 36.880 | 690,000 | 8,340,000 | 10.425 | 340,000 | 0.057 | 350,000 | 0.056 |
| 05/02/2026 | 0.059 | 37.080 | 1,660,000 | 8,330,000 | 10.412 | 830,000 | 0.060 | 830,000 | 0.060 |
| 04/02/2026 | 0.055 | 36.660 | 2,670,000 | 8,330,000 | 10.412 | 1,330,000 | 0.051 | 1,340,000 | 0.051 |
| 03/02/2026 | 0.047 | 35.020 | 1,680,000 | 8,320,000 | 10.400 | 860,000 | 0.048 | 820,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |